DL · TB
Vita Vea
#513 NFL MARKET · #166 POSITION
STOCK PRICE
$39.95
▼ 0.92% TODAY · ▼ 1.42% THIS WEEK
Above Fair Value
Price
$39.95
Day %
-0.92%
Day Open
$40.32
Day High
$40.51
Day Low
$39.76
Sentiment
BEARISH
Opening Price
$42.35
Wk %
-1.42%
Season %
-4.79%
Momentum
-1.2
Acceleration
-0.75
Alpha
-5.84
Beta
1.16
Position Beta
-3.68
Volatility
+1.08%
RSI
0
High
42.35
Low
40.32
Drawdown
-4.79%
Recovery
-0.92%
Fair Value
$43.09
Gap
+6.87%
Risk
48.44
Confidence Score
65.27
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -2.15%. Volume score: 55.3. Information volume: 66.6. Fair-value gap: 5.3%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 55.28Efficiency Score: 24.33Momentum Score: 12.84Acceleration Score: 8.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.32 | $40.51 | $39.76 | $39.95 | ▼ 0.92% | 528 |
| 2026-10-15 | $38.86 | $39.04 | $38.49 | $38.67 | ▼ 0.49% | 525 |
| 2026-10-14 | $39.17 | $39.35 | $38.68 | $38.86 | ▼ 0.79% | 500 |
| 2026-10-13 | $39.38 | $39.56 | $38.99 | $39.17 | ▼ 0.53% | 499 |
| 2026-10-12 | $39.76 | $39.94 | $39.20 | $39.38 | ▼ 0.96% | 516 |
| 2026-10-11 | $39.82 | $40.01 | $39.57 | $39.76 | ▼ 0.15% | 530 |
| 2026-10-10 | $40.10 | $40.29 | $39.63 | $39.82 | ▼ 0.70% | 530 |
| 2026-10-09 | $40.36 | $40.55 | $39.91 | $40.10 | ▼ 0.64% | 464 |
| 2026-10-08 | $40.00 | $40.17 | $39.84 | $40.01 | ▲ 0.02% | 420 |
| 2026-10-07 | $40.91 | $41.11 | $39.80 | $40.00 | ▼ 2.22% | 488 |
| 2026-10-06 | $41.58 | $41.78 | $40.71 | $40.91 | ▼ 1.61% | 488 |
| 2026-10-05 | $42.62 | $42.84 | $41.36 | $41.58 | ▼ 2.44% | 484 |
| 2026-10-04 | $42.57 | $42.78 | $42.41 | $42.62 | ▲ 0.12% | 339 |
| 2026-10-02 | $42.33 | $42.73 | $42.17 | $42.57 | ▲ 0.57% | 339 |
| 2026-10-01 | $35.68 | $36.25 | $35.54 | $36.11 | ▲ 1.21% | 347 |
| 2026-09-30 | $35.08 | $35.82 | $34.95 | $35.68 | ▲ 1.71% | 347 |
| 2026-09-29 | $34.64 | $35.23 | $34.49 | $35.08 | ▲ 1.27% | 318 |
| 2026-09-28 | $34.38 | $34.79 | $34.23 | $34.64 | ▲ 0.76% | 279 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.08% | V5 |
| Acceleration | -0.75 | V5 |
| Acceleration Score | 8.33 | V6.4 |
| Adjusted Market Score | 43.67 | V6.4 |
| Alpha | -5.84 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.1 | V5 |
| Beta | 1.16 | V5 |
| Buy Volume | 183 | V6.4 |
| Buy Volume % | +34.66% | V6.4 |
| Close | $39.95 | V6.4 |
| Composite Market Score | 43.67 | V6.4 |
| Confidence Score | 65.27 | V6.4 |
| Consistency Score | 51.35 | V6.4 |
| Cumulative Week Price Change | -0.37 | V6.4 |
| Cumulative Week Return Pct | -0.92% | V6.4 |
| Current Daily Market Rank | 525 | V6.4 |
| Current Daily Position Rank | 172 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.92% | V6.4 |
| Day Change | -0.37 | V6.4 |
| Day High | $40.51 | V6.4 |
| Day Low | $39.76 | V6.4 |
| Day Open | $40.32 | V6.4 |
| Distance From High Pct | -3.26% | V5 |
| Distance From Low Pct | -0.92% | V5 |
| Downside Exposure Pct | +4.49% | V5 |
| Draft Pick | 12 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -4.79% | V5 |
| Drawdown From Daily Season High Pct | -6.75% | V6.4 |
| Drawdown From Season High Pct | -4.79% | V6.4 |
| Earnings Growth | -3.36 | V5 |
| Earnings Surprise Pct | -31.98% | V5 |
| Efficiency Score | 24.33 | V6.4 |
| Fair Value | $43.09 | V6.4 |
| Fair Value Score | 47.85 | V6.4 |
| Fundamental Value | 46.71 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.87% | V6.4 |
| High | 42.35 | V6.4 |
| Historical Score | 30.3 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 66.6 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 57.01 | V6.4 |
| Low | 40.32 | V6.4 |
| Market Cap | 20.36 | V6.4 |
| Market Dynamics Score | 51.31 | V6.4 |
| Market Rank | 513 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -1.2 | V5 |
| Momentum Score | 12.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -6.29 | V5 |
| Nfl Return Covariance | +0.97% | V5 |
| Opening Price | $42.35 | V6.4 |
| Opportunities | 9.5 | V6.4 |
| Opportunity Score | 80.41 | V6.4 |
| Order Imbalance | -0.31 | V6.4 |
| Player | Vita Vea | V6.4 |
| Player Volatility Score | +52.47% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | -3.68 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 51.01 | V6.4 |
| Position Rank | 166 | V6.4 |
| Position Relative Strength | -5.84 | V5 |
| Position Return Covariance | -0.07% | V5 |
| Previous Price | $40.90 | V6.4 |
| Previous Week Price | 40.9 | V6.4 |
| Price | $39.95 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -2.15%. Volume score: 55.3. Information volume: 66.6. Fair-value gap: 5.3%. | V5 |
| Price Ma 3 | $41.68 | V5 |
| Price Ma 4 | $41.68 | V5 |
| Price Ma 6 | $41.68 | V5 |
| Price Ma Season | $41.68 | V5 |
| Price Vs Ma 3 Pct | -1.82% | V5 |
| Price Vs Ma 4 Pct | -1.82% | V5 |
| Price Vs Ma 6 Pct | -1.82% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 1.47 | V5 |
| Production Score | 55.28 | V6.4 |
| Recovery | -0.92% | V5 |
| Recovery From Daily Season Low Pct | +16.71% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9.5 | V6.4 |
| Return 1 Week Ago | -1.13% | V5 |
| Risk | 48.44 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 0 | V5 |
| Season % | -4.79% | V6.4 |
| Season Opening Price | 42.35 | V6.4 |
| Season Price Change | -2.03 | V6.4 |
| Season Price Range | 1.38 | V5 |
| Season Price Range Pct | +3.37% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 345 | V6.4 |
| Sell Volume % | +65.34% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 518.29 | V6.4 |
| Shares Outstanding | 6,131 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.34 | V6.4 |
| Team | TB | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 29.66 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +2.16% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.08% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 528 | V6.4 |
| Volume Score | 55.28 | V6.4 |
| Volume Score | 40.06 | V6.4 |
| Weekly Earnings | -14.94 | V5 |
| Weekly Price Change | -0.58 | V6.4 |
| Weekly Price Change Pct | -1.42% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 31.77 | V6.4 |
| Wk % | -1.42% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.