CB · NE
Carlton Davis III
#545 NFL MARKET · #86 POSITION
STOCK PRICE
$39.44
▲ 0.18% TODAY · ▲ 1.05% THIS WEEK
Near Fair Value
Price
$39.44
Day %
+0.18%
Day Open
$39.37
Day High
$39.58
Day Low
$39.23
Sentiment
NEUTRAL
Opening Price
$37.78
Wk %
+1.05%
Season %
+4.21%
Momentum
0.86
Acceleration
0.86
Alpha
-5.08
Beta
-1.75
Position Beta
-0.62
Volatility
+1.51%
RSI
100
High
39.37
Low
37.78
Drawdown
+0.18%
Recovery
+4.21%
Fair Value
$39.78
Gap
+1.04%
Risk
50.96
Confidence Score
56.92
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 2.14%. Volume score: 52.4. Information volume: 51.3. Fair-value gap: 3.0%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 52.41Efficiency Score: 22.38Momentum Score: 72.82Acceleration Score: 21.54
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.37 | $39.58 | $39.23 | $39.44 | ▲ 0.18% | 347 |
| 2026-10-15 | $38.89 | $39.08 | $38.65 | $38.84 | ▼ 0.13% | 522 |
| 2026-10-14 | $39.21 | $39.40 | $38.70 | $38.89 | ▼ 0.82% | 519 |
| 2026-10-13 | $39.52 | $39.71 | $39.02 | $39.21 | ▼ 0.78% | 524 |
| 2026-10-12 | $39.79 | $39.99 | $39.33 | $39.52 | ▼ 0.68% | 530 |
| 2026-10-11 | $39.87 | $40.07 | $39.59 | $39.79 | ▼ 0.20% | 525 |
| 2026-10-10 | $40.09 | $40.29 | $39.67 | $39.87 | ▼ 0.55% | 525 |
| 2026-10-09 | $39.80 | $40.24 | $39.66 | $40.09 | ▲ 0.73% | 358 |
| 2026-10-08 | $38.10 | $38.60 | $37.96 | $38.46 | ▲ 0.94% | 367 |
| 2026-10-07 | $37.93 | $38.24 | $37.79 | $38.10 | ▲ 0.45% | 376 |
| 2026-10-06 | $37.44 | $38.07 | $37.30 | $37.93 | ▲ 1.31% | 378 |
| 2026-10-05 | $37.63 | $37.77 | $37.30 | $37.44 | ▼ 0.50% | 321 |
| 2026-10-04 | $37.87 | $38.00 | $37.50 | $37.63 | ▼ 0.63% | 306 |
| 2026-10-02 | $37.79 | $38.00 | $37.66 | $37.87 | ▲ 0.21% | 306 |
| 2026-10-01 | $36.05 | $36.38 | $35.92 | $36.25 | ▲ 0.55% | 312 |
| 2026-09-30 | $35.97 | $36.18 | $35.84 | $36.05 | ▲ 0.22% | 312 |
| 2026-09-29 | $35.71 | $36.10 | $35.58 | $35.97 | ▲ 0.73% | 330 |
| 2026-09-28 | $35.63 | $35.84 | $35.50 | $35.71 | ▲ 0.22% | 259 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.51% | V5 |
| Acceleration | 0.86 | V5 |
| Acceleration Score | 21.54 | V6.4 |
| Adjusted Market Score | 44.63 | V6.4 |
| Alpha | -5.08 | V5 |
| Average Rsi Gain | 1.07 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -1.75 | V5 |
| Buy Volume | 185 | V6.4 |
| Buy Volume % | +53.31% | V6.4 |
| Close | $39.44 | V6.4 |
| Composite Market Score | 44.63 | V6.4 |
| Confidence Score | 56.92 | V6.4 |
| Consistency Score | 52.31 | V6.4 |
| Cumulative Week Price Change | 0.07 | V6.4 |
| Cumulative Week Return Pct | +0.18% | V6.4 |
| Current Daily Market Rank | 545 | V6.4 |
| Current Daily Position Rank | 87 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.18% | V6.4 |
| Day Change | 0.07 | V6.4 |
| Day High | $39.58 | V6.4 |
| Day Low | $39.23 | V6.4 |
| Day Open | $39.37 | V6.4 |
| Distance From High Pct | +0.18% | V5 |
| Distance From Low Pct | +2.14% | V5 |
| Downside Exposure Pct | +2.16% | V5 |
| Draft Pick | 63 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | +0.18% | V5 |
| Drawdown From Daily Season High Pct | -2.11% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 10.67 | V5 |
| Earnings Surprise Pct | +8.98% | V5 |
| Efficiency Score | 22.38 | V6.4 |
| Fair Value | $39.78 | V6.4 |
| Fair Value Score | 44.25 | V6.4 |
| Fundamental Value | 42.87 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +1.04% | V6.4 |
| High | 39.37 | V6.4 |
| Historical Score | 26.59 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 51.28 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 53.66 | V6.4 |
| Low | 37.78 | V6.4 |
| Market Cap | 18.09 | V6.4 |
| Market Dynamics Score | 48.2 | V6.4 |
| Market Rank | 545 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.86 | V5 |
| Momentum Score | 72.82 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +0.75% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -2.55 | V5 |
| Nfl Return Covariance | -1.31% | V5 |
| Opening Price | $37.78 | V6.4 |
| Opportunities | 16.5 | V6.4 |
| Opportunity Score | 58.97 | V6.4 |
| Order Imbalance | 0.07 | V6.4 |
| Player | Carlton Davis III | V6.4 |
| Player Volatility Score | +47.83% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -0.62 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.22% | V5 |
| Position Market Return Variance | +5.90% | V5 |
| Position Market Volatility | +8.04% | V5 |
| Position Percentile | 35.29 | V6.4 |
| Position Rank | 86 | V6.4 |
| Position Relative Strength | -5.08 | V5 |
| Position Return Covariance | -3.68% | V5 |
| Practice Primary Injury | Neck | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $38.96 | V6.4 |
| Previous Week Price | 38.96 | V6.4 |
| Price | $39.44 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 2.14%. Volume score: 52.4. Information volume: 51.3. Fair-value gap: 3.0%. | V5 |
| Price Ma 3 | $38.22 | V5 |
| Price Ma 4 | $38.22 | V5 |
| Price Ma 6 | $38.22 | V5 |
| Price Ma Season | $38.22 | V5 |
| Price Vs Ma 3 Pct | +1.06% | V5 |
| Price Vs Ma 4 Pct | +1.06% | V5 |
| Price Vs Ma 6 Pct | +1.06% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 20.13 | V5 |
| Production Score | 52.41 | V6.4 |
| Recovery | +4.21% | V5 |
| Recovery From Daily Season Low Pct | +11.10% | V6.4 |
| Recovery From Season Low Pct | +4.21% | V6.4 |
| Relative Volume | 0.7 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 16.5 | V6.4 |
| Risk | 50.96 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +4.21% | V6.4 |
| Season Opening Price | 37.78 | V6.4 |
| Season Price Change | 1.59 | V6.4 |
| Season Price Range | 0.81 | V5 |
| Season Price Range Pct | +2.14% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 162 | V6.4 |
| Sell Volume % | +46.69% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 498.86 | V6.4 |
| Shares Outstanding | 5,829 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 50.9 | V6.4 |
| Team | NE | V6.4 |
| Trend Confidence | 31.3 | MOVEMENT |
| Trend Sustainability | 69.93 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +2.37% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.51% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 347 | V6.4 |
| Volume Score | 52.41 | V6.4 |
| Volume Score | 26.11 | V6.4 |
| Weekly Earnings | 3.85 | V5 |
| Weekly Price Change | 0.41 | V6.4 |
| Weekly Price Change Pct | +1.05% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 46.72 | V6.4 |
| Wk % | +1.05% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.