DL · NYJ
Harrison Phillips
#398 NFL MARKET · #136 POSITION
STOCK PRICE
$43.78
▲ 0.32% TODAY · ▲ 1.04% THIS WEEK
Above Fair Value
Price
$43.78
Day %
+0.32%
Day Open
$43.64
Day High
$43.91
Day Low
$43.51
Sentiment
BEARISH
Opening Price
$43.81
Wk %
+1.04%
Season %
-0.39%
Momentum
-0.26
Acceleration
0.87
Alpha
-2.21
Beta
-0.32
Position Beta
15.08
Volatility
+2.20%
RSI
34.16
High
43.81
Low
42.61
Drawdown
-0.39%
Recovery
+2.42%
Fair Value
$45.03
Gap
+3.19%
Risk
49.95
Confidence Score
60.66
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 1.48%. Volume score: 61.3. Information volume: 49.3. Fair-value gap: 3.95%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 61.34Efficiency Score: 37.47Momentum Score: 18.92Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.64 | $43.91 | $43.51 | $43.78 | ▲ 0.32% | 287 |
| 2026-10-15 | $41.79 | $42.03 | $41.66 | $41.90 | ▲ 0.26% | 291 |
| 2026-10-14 | $41.70 | $41.91 | $41.58 | $41.79 | ▲ 0.22% | 260 |
| 2026-10-13 | $41.56 | $41.82 | $41.44 | $41.70 | ▲ 0.34% | 258 |
| 2026-10-12 | $41.21 | $41.67 | $41.10 | $41.56 | ▲ 0.85% | 239 |
| 2026-10-11 | $41.34 | $41.54 | $41.01 | $41.21 | ▼ 0.31% | 498 |
| 2026-10-10 | $41.67 | $41.87 | $41.14 | $41.34 | ▼ 0.79% | 498 |
| 2026-10-09 | $41.87 | $42.07 | $41.47 | $41.67 | ▼ 0.48% | 503 |
| 2026-10-08 | $40.89 | $41.08 | $40.41 | $40.60 | ▼ 0.71% | 483 |
| 2026-10-07 | $41.63 | $41.84 | $40.68 | $40.89 | ▼ 1.78% | 474 |
| 2026-10-06 | $42.38 | $42.59 | $41.42 | $41.63 | ▼ 1.77% | 474 |
| 2026-10-05 | $43.67 | $43.90 | $42.16 | $42.38 | ▼ 2.95% | 455 |
| 2026-10-04 | $43.68 | $43.84 | $43.51 | $43.67 | ▼ 0.02% | 314 |
| 2026-10-02 | $43.86 | $44.02 | $43.52 | $43.68 | ▼ 0.41% | 314 |
| 2026-10-01 | $34.96 | $35.70 | $34.83 | $35.57 | ▲ 1.74% | 306 |
| 2026-09-30 | $34.51 | $35.09 | $34.38 | $34.96 | ▲ 1.30% | 306 |
| 2026-09-29 | $34.35 | $34.65 | $34.21 | $34.51 | ▲ 0.47% | 292 |
| 2026-09-28 | $34.54 | $34.68 | $34.21 | $34.35 | ▼ 0.55% | 252 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.20% | V5 |
| Acceleration | 0.87 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 49.34 | V6.4 |
| Alpha | -2.21 | V5 |
| Average Rsi Gain | 0.49 | V5 |
| Average Rsi Loss | 0.95 | V5 |
| Beta | -0.32 | V5 |
| Buy Volume | 122 | V6.4 |
| Buy Volume % | +42.51% | V6.4 |
| Close | $43.78 | V6.4 |
| Composite Market Score | 49.34 | V6.4 |
| Confidence Score | 60.66 | V6.4 |
| Consistency Score | 46.62 | V6.4 |
| Cumulative Week Price Change | 0.14 | V6.4 |
| Cumulative Week Return Pct | +0.32% | V6.4 |
| Current Daily Market Rank | 391 | V6.4 |
| Current Daily Position Rank | 134 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.32% | V6.4 |
| Day Change | 0.14 | V6.4 |
| Day High | $43.91 | V6.4 |
| Day Low | $43.51 | V6.4 |
| Day Open | $43.64 | V6.4 |
| Distance From High Pct | -1.41% | V5 |
| Distance From Low Pct | +1.48% | V5 |
| Downside Exposure Pct | +2.55% | V5 |
| Draft Pick | 96 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | BUF | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -0.39% | V5 |
| Drawdown From Daily Season High Pct | -0.55% | V6.4 |
| Drawdown From Season High Pct | -0.39% | V6.4 |
| Earnings Growth | 7.67 | V5 |
| Earnings Surprise Pct | -15.60% | V5 |
| Efficiency Score | 37.47 | V6.4 |
| Fair Value | $45.03 | V6.4 |
| Fair Value Score | 49.92 | V6.4 |
| Fundamental Value | 51.76 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.19% | V6.4 |
| High | 43.81 | V6.4 |
| Historical Score | 42.97 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 49.32 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 53.65 | V6.4 |
| Low | 42.61 | V6.4 |
| Market Cap | 22.61 | V6.4 |
| Market Dynamics Score | 49.07 | V6.4 |
| Market Rank | 398 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.26 | V5 |
| Momentum Score | 18.92 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.66 | V5 |
| Nfl Return Covariance | -0.26% | V5 |
| Opening Price | $43.81 | V6.4 |
| Opportunities | 11.5 | V6.4 |
| Opportunity Score | 83.78 | V6.4 |
| Order Imbalance | -0.15 | V6.4 |
| Player | Harrison Phillips | V6.4 |
| Player Volatility Score | +46.54% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 15.08 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 60 | V6.4 |
| Position Rank | 136 | V6.4 |
| Position Relative Strength | -2.21 | V5 |
| Position Return Covariance | +0.31% | V5 |
| Previous Price | $43.19 | V6.4 |
| Previous Week Price | 43.19 | V6.4 |
| Price | $43.78 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 1.48%. Volume score: 61.3. Information volume: 49.3. Fair-value gap: 3.95%. | V5 |
| Price Ma 3 | $43.32 | V5 |
| Price Ma 4 | $43.32 | V5 |
| Price Ma 6 | $43.32 | V5 |
| Price Ma Season | $43.32 | V5 |
| Price Vs Ma 3 Pct | +0.01% | V5 |
| Price Vs Ma 4 Pct | +0.01% | V5 |
| Price Vs Ma 6 Pct | +0.01% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 0.71 | V5 |
| Production Score | 61.34 | V6.4 |
| Recovery | +2.42% | V5 |
| Recovery From Daily Season Low Pct | +27.97% | V6.4 |
| Recovery From Season Low Pct | +2.42% | V6.4 |
| Relative Volume | 0.86 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 11.5 | V6.4 |
| Return 1 Week Ago | -2.84% | V5 |
| Risk | 49.95 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 34.16 | V5 |
| Season % | -0.39% | V6.4 |
| Season Opening Price | 43.81 | V6.4 |
| Season Price Change | -0.17 | V6.4 |
| Season Price Range | 1.25 | V5 |
| Season Price Range Pct | +2.93% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 165 | V6.4 |
| Sell Volume % | +57.49% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 333 | V6.4 |
| Shares Outstanding | 5,829 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 42.48 | V6.4 |
| Team | NYJ | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 23.24 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +1.58% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.20% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 287 | V6.4 |
| Volume Score | 61.34 | V6.4 |
| Volume Score | 20.62 | V6.4 |
| Weekly Earnings | -8.08 | V5 |
| Weekly Price Change | 0.45 | V6.4 |
| Weekly Price Change Pct | +1.04% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 43.68 | V6.4 |
| Wk % | +1.04% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.