S · LAC
Derwin James
#429 NFL MARKET · #52 POSITION
STOCK PRICE
$43.23
▲ 0.84% TODAY · ▲ 1.88% THIS WEEK
Above Fair Value
Price
$43.23
Day %
+0.84%
Day Open
$42.87
Day High
$43.43
Day Low
$42.68
Sentiment
NEUTRAL
Opening Price
$38.06
Wk %
+1.88%
Season %
+12.64%
Momentum
3.55
Acceleration
2.78
Alpha
-4.37
Beta
1.18
Position Beta
0.63
Volatility
+3.86%
RSI
100
High
42.87
Low
38.06
Drawdown
+0.84%
Recovery
+12.64%
Fair Value
$46.06
Gap
+7.44%
Risk
51.35
Confidence Score
62.13
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.44%. Volume score: 56.9. Information volume: 64.1. Fair-value gap: 17.29%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 56.88Efficiency Score: 32.69Momentum Score: 13.58Acceleration Score: 84.57
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.87 | $43.43 | $42.68 | $43.23 | ▲ 0.84% | 465 |
| 2026-10-15 | $41.93 | $42.26 | $41.68 | $42.01 | ▲ 0.19% | 635 |
| 2026-10-14 | $41.95 | $42.19 | $41.69 | $41.93 | ▼ 0.05% | 623 |
| 2026-10-13 | $42.18 | $42.43 | $41.71 | $41.95 | ▼ 0.55% | 625 |
| 2026-10-12 | $42.23 | $42.48 | $41.93 | $42.18 | ▼ 0.12% | 653 |
| 2026-10-11 | $42.42 | $42.67 | $41.98 | $42.23 | ▼ 0.45% | 640 |
| 2026-10-10 | $42.43 | $42.68 | $42.17 | $42.42 | ▼ 0.02% | 640 |
| 2026-10-09 | $42.43 | $42.63 | $42.23 | $42.43 | ▲ 0.00% | 473 |
| 2026-10-08 | $42.96 | $43.19 | $42.62 | $42.85 | ▼ 0.26% | 569 |
| 2026-10-07 | $42.91 | $43.19 | $42.68 | $42.96 | ▲ 0.12% | 558 |
| 2026-10-06 | $42.82 | $43.14 | $42.59 | $42.91 | ▲ 0.21% | 561 |
| 2026-10-05 | $42.81 | $43.06 | $42.57 | $42.82 | ▲ 0.02% | 612 |
| 2026-10-04 | $42.48 | $43.05 | $42.25 | $42.81 | ▲ 0.78% | 579 |
| 2026-10-02 | $42.39 | $42.70 | $42.18 | $42.48 | ▲ 0.21% | 524 |
| 2026-10-01 | $38.44 | $39.05 | $38.25 | $38.86 | ▲ 1.09% | 509 |
| 2026-09-30 | $37.96 | $38.63 | $37.77 | $38.44 | ▲ 1.26% | 509 |
| 2026-09-29 | $37.59 | $38.15 | $37.41 | $37.96 | ▲ 0.98% | 498 |
| 2026-09-28 | $37.17 | $37.76 | $37.00 | $37.59 | ▲ 1.13% | 414 |
| 2026-09-27 | $37.24 | $37.44 | $36.97 | $37.17 | ▼ 0.19% | 477 |
| 2026-09-26 | $37.66 | $37.86 | $37.04 | $37.24 | ▼ 1.12% | 475 |
| 2026-09-25 | $37.95 | $38.16 | $37.46 | $37.66 | ▼ 0.76% | 475 |
| 2026-09-24 | $37.68 | $37.89 | $37.27 | $37.48 | ▼ 0.53% | 487 |
| 2026-09-23 | $37.87 | $38.08 | $37.47 | $37.68 | ▼ 0.50% | 486 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.86% | V5 |
| Acceleration | 2.78 | V5 |
| Acceleration Score | 84.57 | V6.4 |
| Adjusted Market Score | 49.18 | V6.4 |
| Alpha | -4.37 | V5 |
| Average Rsi Gain | 3.12 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.18 | V5 |
| Buy Volume | 234 | V6.4 |
| Buy Volume % | +50.32% | V6.4 |
| Close | $43.23 | V6.4 |
| Composite Market Score | 49.18 | V6.4 |
| Confidence Score | 62.13 | V6.4 |
| Consistency Score | 32.1 | V6.4 |
| Cumulative Week Price Change | 0.36 | V6.4 |
| Cumulative Week Return Pct | +0.84% | V6.4 |
| Current Daily Market Rank | 412 | V6.4 |
| Current Daily Position Rank | 51 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.84% | V6.4 |
| Day Change | 0.36 | V6.4 |
| Day High | $43.43 | V6.4 |
| Day Low | $42.68 | V6.4 |
| Day Open | $42.87 | V6.4 |
| Distance From High Pct | +0.84% | V5 |
| Distance From Low Pct | +9.51% | V5 |
| Downside Exposure Pct | +2.85% | V5 |
| Draft Pick | 17 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | +0.84% | V5 |
| Drawdown From Daily Season High Pct | -0.46% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 15.36 | V5 |
| Earnings Surprise Pct | -1.91% | V5 |
| Efficiency Score | 32.69 | V6.4 |
| Fair Value | $46.06 | V6.4 |
| Fair Value Score | 51 | V6.4 |
| Fundamental Value | 49.64 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +7.44% | V6.4 |
| High | 42.87 | V6.4 |
| Historical Score | 36.41 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.12 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 52.51 | V6.4 |
| Low | 38.06 | V6.4 |
| Market Cap | 22.53 | V6.4 |
| Market Dynamics Score | 48.15 | V6.4 |
| Market Rank | 429 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.55 | V5 |
| Momentum Score | 13.58 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +8.95% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | 1.52 | V5 |
| Nfl Return Covariance | +10.55% | V5 |
| Opening Price | $38.06 | V6.4 |
| Opportunities | 17.5 | V6.4 |
| Opportunity Score | 63.58 | V6.4 |
| Order Imbalance | 0 | V6.4 |
| Player | Derwin James | V6.4 |
| Player Volatility Score | +53.42% | V6.4 |
| Pos | S | V6.4 |
| Position | FS | V6.4 |
| Position Beta | 0.63 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +11.81% | V5 |
| Position Market Return Variance | +34.87% | V5 |
| Position Market Volatility | +11.14% | V5 |
| Position Percentile | 57.72 | V6.4 |
| Position Rank | 52 | V6.4 |
| Position Relative Strength | -4.37 | V5 |
| Position Return Covariance | +22.01% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $42.08 | V6.4 |
| Previous Week Price | 42.08 | V6.4 |
| Price | $43.23 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.44%. Volume score: 56.9. Information volume: 64.1. Fair-value gap: 17.29%. | V5 |
| Price Ma 3 | $37.23 | V5 |
| Price Ma 4 | $37.23 | V5 |
| Price Ma 6 | $37.23 | V5 |
| Price Ma Season | $37.23 | V5 |
| Price Vs Ma 3 Pct | +5.49% | V5 |
| Price Vs Ma 4 Pct | +5.49% | V5 |
| Price Vs Ma 6 Pct | +5.49% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 12.28 | V5 |
| Production Score | 56.88 | V6.4 |
| Recovery | +12.64% | V5 |
| Recovery From Daily Season Low Pct | +16.93% | V6.4 |
| Recovery From Season Low Pct | +12.64% | V6.4 |
| Relative Volume | 0.76 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17.5 | V6.4 |
| Return 1 Week Ago | +1.92% | V5 |
| Risk | 51.35 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +12.64% | V6.4 |
| Season Opening Price | 38.06 | V6.4 |
| Season Price Change | 4.81 | V6.4 |
| Season Price Range | 3.41 | V5 |
| Season Price Range Pct | +9.51% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 231 | V6.4 |
| Sell Volume % | +49.68% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 611.57 | V6.4 |
| Shares Outstanding | 5,726 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 56.82 | V6.4 |
| Team | LAC | V6.4 |
| Trend Confidence | 38.73 | MOVEMENT |
| Trend Sustainability | 88.64 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +8.50% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.86% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 465 | V6.4 |
| Volume Score | 56.88 | V6.4 |
| Volume Score | 37.47 | V6.4 |
| Weekly Earnings | -0.95 | V5 |
| Weekly Price Change | 0.79 | V6.4 |
| Weekly Price Change Pct | +1.88% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 48.69 | V6.4 |
| Wk % | +1.88% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.