DL · SF
Ogbo Okoronkwo
#730 NFL MARKET · #232 POSITION
STOCK PRICE
$33.01
▼ 0.99% TODAY · ▼ 4.63% THIS WEEK
Below Fair Value
Price
$33.01
Day %
-0.99%
Day Open
$33.34
Day High
$33.45
Day Low
$32.90
Sentiment
BEARISH
Opening Price
$41.06
Wk %
-4.63%
Season %
-18.80%
Momentum
-5.12
Acceleration
-2
Alpha
-10.64
Beta
4.3
Position Beta
2.44
Volatility
+4.28%
RSI
0
High
41.06
Low
33.34
Drawdown
-18.80%
Recovery
-0.99%
Fair Value
$29.91
Gap
-10.29%
Risk
63.89
Confidence Score
49.19
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -6.95%. Volume score: 37.8. Information volume: 38.9. Fair-value gap: -15.1%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 37.8Efficiency Score: 28.28Momentum Score: 16.74Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $33.34 | $33.45 | $32.90 | $33.01 | ▼ 0.99% | 243 |
| 2026-10-15 | $32.78 | $32.89 | $32.42 | $32.53 | ▼ 0.76% | 257 |
| 2026-10-14 | $32.64 | $32.88 | $32.54 | $32.78 | ▲ 0.43% | 230 |
| 2026-10-13 | $32.77 | $32.87 | $32.54 | $32.64 | ▼ 0.40% | 229 |
| 2026-10-12 | $33.16 | $33.30 | $32.63 | $32.77 | ▼ 1.18% | 397 |
| 2026-10-11 | $33.68 | $33.84 | $33.00 | $33.16 | ▼ 1.54% | 435 |
| 2026-10-10 | $34.31 | $34.48 | $33.52 | $33.68 | ▼ 1.84% | 435 |
| 2026-10-09 | $35.04 | $35.21 | $34.15 | $34.31 | ▼ 2.08% | 430 |
| 2026-10-08 | $37.82 | $38.01 | $37.00 | $37.19 | ▼ 1.67% | 453 |
| 2026-10-07 | $38.67 | $38.88 | $37.61 | $37.82 | ▼ 2.20% | 440 |
| 2026-10-06 | $39.71 | $39.93 | $38.46 | $38.67 | ▼ 2.62% | 440 |
| 2026-10-05 | $40.99 | $41.22 | $39.49 | $39.71 | ▼ 3.12% | 428 |
| 2026-10-04 | $41.03 | $41.19 | $40.83 | $40.99 | ▼ 0.10% | 285 |
| 2026-10-02 | $41.06 | $41.22 | $40.87 | $41.03 | ▼ 0.07% | 285 |
| 2026-10-01 | $34.08 | $34.59 | $33.95 | $34.46 | ▲ 1.12% | 280 |
| 2026-09-30 | $33.66 | $34.21 | $33.53 | $34.08 | ▲ 1.25% | 280 |
| 2026-09-29 | $33.48 | $33.79 | $33.35 | $33.66 | ▲ 0.54% | 235 |
| 2026-09-28 | $33.23 | $33.61 | $33.11 | $33.48 | ▲ 0.75% | 196 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.28% | V5 |
| Acceleration | -2 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 33.37 | V6.4 |
| Alpha | -10.64 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 4.91 | V5 |
| Beta | 4.3 | V5 |
| Buy Volume | 89 | V6.4 |
| Buy Volume % | +36.63% | V6.4 |
| Close | $33.01 | V6.4 |
| Composite Market Score | 33.37 | V6.4 |
| Confidence Score | 49.19 | V6.4 |
| Consistency Score | 37.67 | V6.4 |
| Cumulative Week Price Change | -0.33 | V6.4 |
| Cumulative Week Return Pct | -0.99% | V6.4 |
| Current Daily Market Rank | 822 | V6.4 |
| Current Daily Position Rank | 270 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.99% | V6.4 |
| Day Change | -0.33 | V6.4 |
| Day High | $33.45 | V6.4 |
| Day Low | $32.90 | V6.4 |
| Day Open | $33.34 | V6.4 |
| Distance From High Pct | -14.20% | V5 |
| Distance From Low Pct | -0.99% | V5 |
| Downside Exposure Pct | +8.23% | V5 |
| Draft Pick | 160 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -18.80% | V5 |
| Drawdown From Daily Season High Pct | -19.92% | V6.4 |
| Drawdown From Season High Pct | -18.80% | V6.4 |
| Earnings Growth | 8.36 | V5 |
| Earnings Surprise Pct | +3.72% | V5 |
| Efficiency Score | 28.28 | V6.4 |
| Fair Value | $29.91 | V6.4 |
| Fair Value Score | 32.85 | V6.4 |
| Fundamental Value | 32.45 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -10.29% | V6.4 |
| High | 41.06 | V6.4 |
| Historical Score | 24.1 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 38.86 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 40.25 | V6.4 |
| Low | 33.34 | V6.4 |
| Market Cap | 12.06 | V6.4 |
| Market Dynamics Score | 36.56 | V6.4 |
| Market Rank | 730 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -5.12 | V5 |
| Momentum Score | 16.74 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -11.08 | V5 |
| Nfl Return Covariance | +3.58% | V5 |
| Opening Price | $41.06 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 5.58 | V6.4 |
| Order Imbalance | -0.26 | V6.4 |
| Player | Ogbo Okoronkwo | V6.4 |
| Player Volatility Score | +55.85% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 2.44 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 28.99 | V6.4 |
| Position Rank | 232 | V6.4 |
| Position Relative Strength | -10.64 | V5 |
| Position Return Covariance | +0.05% | V5 |
| Previous Price | $34.96 | V6.4 |
| Previous Week Price | 34.96 | V6.4 |
| Price | $33.01 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -6.95%. Volume score: 37.8. Information volume: 38.9. Fair-value gap: -15.1%. | V5 |
| Price Ma 3 | $38.05 | V5 |
| Price Ma 4 | $38.05 | V5 |
| Price Ma 6 | $38.05 | V5 |
| Price Ma Season | $38.05 | V5 |
| Price Vs Ma 3 Pct | -7.41% | V5 |
| Price Vs Ma 4 Pct | -7.41% | V5 |
| Price Vs Ma 6 Pct | -7.41% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 9.55 | V5 |
| Production Score | 37.8 | V6.4 |
| Recovery | -0.99% | V5 |
| Recovery From Daily Season Low Pct | +1.82% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.76 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Return 1 Week Ago | -7.79% | V5 |
| Risk | 63.89 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 0 | V5 |
| Season % | -18.80% | V6.4 |
| Season Opening Price | 41.06 | V6.4 |
| Season Price Change | -7.72 | V6.4 |
| Season Price Range | 5.83 | V5 |
| Season Price Range Pct | +16.55% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 153 | V6.4 |
| Sell Volume % | +62.96% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 318 | V6.4 |
| Shares Outstanding | 4,623 | V6.4 |
| Status | OVERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 30.26 | V6.4 |
| Team | SF | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +4.28% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 243 | V6.4 |
| Volume Score | 37.8 | V6.4 |
| Volume Score | 22.38 | V6.4 |
| Weekly Earnings | 1.21 | V5 |
| Weekly Price Change | -1.62 | V6.4 |
| Weekly Price Change Pct | -4.63% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | OVERVALUED | V6.4 |
| Weekly Value | 33.65 | V6.4 |
| Wk % | -4.63% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.