LB · SF
Fred Warner
#206 NFL MARKET · #14 POSITION
STOCK PRICE
$50.33
▲ 0.64% TODAY · ▲ 5.46% THIS WEEK
Above Fair Value
Price
$50.33
Day %
+0.64%
Day Open
$50.01
Day High
$50.49
Day Low
$49.85
Sentiment
BULLISH
Opening Price
$38.24
Wk %
+5.46%
Season %
+30.78%
Momentum
7.48
Acceleration
2.29
Alpha
6.24
Beta
1.84
Position Beta
1.66
Volatility
+5.88%
RSI
100
High
50.01
Low
38.24
Drawdown
+0.64%
Recovery
+30.78%
Fair Value
$55.14
Gap
+10.26%
Risk
49.44
Confidence Score
79.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 9.93%. Volume score: 71.1. Information volume: 49.0. Fair-value gap: 17.49%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 71.13Efficiency Score: 45.17Momentum Score: 60.69Acceleration Score: 67.63
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.01 | $50.49 | $49.85 | $50.33 | ▲ 0.64% | 322 |
| 2026-10-15 | $45.82 | $46.92 | $45.66 | $46.75 | ▲ 2.03% | 361 |
| 2026-10-14 | $45.16 | $45.98 | $45.00 | $45.82 | ▲ 1.46% | 364 |
| 2026-10-13 | $44.35 | $45.32 | $44.19 | $45.16 | ▲ 1.83% | 366 |
| 2026-10-12 | $43.55 | $44.49 | $43.42 | $44.35 | ▲ 1.84% | 280 |
| 2026-10-11 | $43.45 | $43.77 | $43.23 | $43.55 | ▲ 0.23% | 500 |
| 2026-10-10 | $43.75 | $43.97 | $43.23 | $43.45 | ▼ 0.69% | 500 |
| 2026-10-09 | $43.84 | $44.06 | $43.53 | $43.75 | ▼ 0.21% | 502 |
| 2026-10-08 | $45.57 | $45.80 | $44.74 | $44.97 | ▼ 1.32% | 500 |
| 2026-10-07 | $45.59 | $45.82 | $45.34 | $45.57 | ▼ 0.04% | 508 |
| 2026-10-06 | $46.06 | $46.30 | $45.36 | $45.59 | ▼ 1.02% | 511 |
| 2026-10-05 | $46.33 | $46.56 | $45.83 | $46.06 | ▼ 0.58% | 461 |
| 2026-10-04 | $46.06 | $46.48 | $45.91 | $46.33 | ▲ 0.59% | 264 |
| 2026-10-02 | $45.40 | $46.21 | $45.25 | $46.06 | ▲ 1.45% | 264 |
| 2026-10-01 | $39.66 | $40.28 | $39.53 | $40.14 | ▲ 1.21% | 280 |
| 2026-09-30 | $38.98 | $39.79 | $38.85 | $39.66 | ▲ 1.74% | 280 |
| 2026-09-29 | $38.12 | $39.10 | $38.00 | $38.98 | ▲ 2.26% | 246 |
| 2026-09-28 | $37.59 | $38.22 | $37.49 | $38.12 | ▲ 1.41% | 174 |
| 2026-09-27 | $37.67 | $37.85 | $37.41 | $37.59 | ▼ 0.21% | 360 |
| 2026-09-26 | $38.07 | $38.25 | $37.49 | $37.67 | ▼ 1.05% | 372 |
| 2026-09-25 | $38.32 | $38.50 | $37.89 | $38.07 | ▼ 0.65% | 372 |
| 2026-09-24 | $37.69 | $37.87 | $37.44 | $37.62 | ▼ 0.19% | 383 |
| 2026-09-23 | $38.14 | $38.33 | $37.51 | $37.69 | ▼ 1.18% | 383 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.84% | V5 |
| Acceleration | 2.29 | V5 |
| Acceleration Score | 67.63 | V6.4 |
| Adjusted Market Score | 59.9 | V6.4 |
| Alpha | 6.24 | V5 |
| Average Rsi Gain | 5.34 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.84 | V5 |
| Buy Volume | 198 | V6.4 |
| Buy Volume % | +61.49% | V6.4 |
| Close | $50.33 | V6.4 |
| Composite Market Score | 59.9 | V6.4 |
| Confidence Score | 79.62 | V6.4 |
| Consistency Score | 13.87 | V6.4 |
| Cumulative Week Price Change | 0.32 | V6.4 |
| Cumulative Week Return Pct | +0.64% | V6.4 |
| Current Daily Market Rank | 201 | V6.4 |
| Current Daily Position Rank | 14 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.64% | V6.4 |
| Day Change | 0.32 | V6.4 |
| Day High | $50.49 | V6.4 |
| Day Low | $49.85 | V6.4 |
| Day Open | $50.01 | V6.4 |
| Distance From High Pct | +0.64% | V5 |
| Distance From Low Pct | +28.93% | V5 |
| Downside Exposure Pct | +0.99% | V5 |
| Draft Pick | 70 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | +0.64% | V5 |
| Drawdown From Daily Season High Pct | -0.32% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 19.28 | V5 |
| Earnings Surprise Pct | +0.34% | V5 |
| Efficiency Score | 45.17 | V6.4 |
| Fair Value | $55.14 | V6.4 |
| Fair Value Score | 60.23 | V6.4 |
| Fundamental Value | 61.51 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.26% | V6.4 |
| High | 50.01 | V6.4 |
| Historical Score | 52.01 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 49.03 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 55.72 | V6.4 |
| Low | 38.24 | V6.4 |
| Market Cap | 32.16 | V6.4 |
| Market Dynamics Score | 50.45 | V6.4 |
| Market Rank | 206 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 7.48 | V5 |
| Momentum Score | 60.69 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.8 | V5 |
| Nfl Return Covariance | +9.08% | V5 |
| Opening Price | $38.24 | V6.4 |
| Opportunities | 46.5 | V6.4 |
| Opportunity Score | 90.75 | V6.4 |
| Order Imbalance | 0.23 | V6.4 |
| Player | Fred Warner | V6.4 |
| Player Volatility Score | +41.99% | V6.4 |
| Pos | LB | V6.4 |
| Position | MLB | V6.4 |
| Position Beta | 1.66 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 91.22 | V6.4 |
| Position Rank | 14 | V6.4 |
| Position Relative Strength | 6.24 | V5 |
| Position Return Covariance | +8.77% | V5 |
| Previous Price | $47.42 | V6.4 |
| Previous Week Price | 47.42 | V6.4 |
| Price | $50.33 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 9.93%. Volume score: 71.1. Information volume: 49.0. Fair-value gap: 17.49%. | V5 |
| Price Ma 3 | $43.75 | V5 |
| Price Ma 4 | $42.01 | V5 |
| Price Ma 6 | $40.88 | V5 |
| Price Ma Season | $40.88 | V5 |
| Price Vs Ma 3 Pct | +7.27% | V5 |
| Price Vs Ma 4 Pct | +11.72% | V5 |
| Price Vs Ma 6 Pct | +14.79% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 9.71 | V5 |
| Production Score | 71.13 | V6.4 |
| Recovery | +30.78% | V5 |
| Recovery From Daily Season Low Pct | +34.54% | V6.4 |
| Recovery From Season Low Pct | +30.78% | V6.4 |
| Relative Volume | 0.84 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 46.5 | V6.4 |
| Return 1 Week Ago | +2.55% | V5 |
| Return 2 Weeks Ago | +13.22% | V5 |
| Return 3 Weeks Ago | +1.02% | V5 |
| Risk | 49.44 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +30.78% | V6.4 |
| Season Opening Price | 38.24 | V6.4 |
| Season Price Change | 11.77 | V6.4 |
| Season Price Range | 10.53 | V5 |
| Season Price Range Pct | +28.93% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 124 | V6.4 |
| Sell Volume % | +38.51% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 384.71 | V6.4 |
| Shares Outstanding | 6,015 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 50.79 | V6.4 |
| Team | SF | V6.4 |
| Trend Confidence | 32.56 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 25.1 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +8.26% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.88% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 322 | V6.4 |
| Volume Score | 71.13 | V6.4 |
| Volume Score | 22.92 | V6.4 |
| Weekly Earnings | 0.21 | V5 |
| Weekly Price Change | 2.59 | V6.4 |
| Weekly Price Change Pct | +5.46% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 61.72 | V6.4 |
| Wk % | +5.46% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.