DL · IND
Arden Key
#504 NFL MARKET · #162 POSITION
STOCK PRICE
$40.14
▼ 0.84% TODAY · ▼ 1.53% THIS WEEK
Above Fair Value
Price
$40.14
Day %
-0.84%
Day Open
$40.48
Day High
$40.66
Day Low
$39.96
Sentiment
BEARISH
Opening Price
$43.54
Wk %
-1.53%
Season %
-7.03%
Momentum
0.24
Acceleration
-0.54
Alpha
-4.1
Beta
-0.02
Position Beta
-0.06
Volatility
+1.44%
RSI
78.79
High
43.54
Low
40.48
Drawdown
-7.03%
Recovery
+1.89%
Fair Value
$43.66
Gap
+7.86%
Risk
48.93
Confidence Score
58.48
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -0.7%. Volume score: 47.5. Information volume: 41.8. Fair-value gap: 6.36%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 47.52Efficiency Score: 33.51Momentum Score: 20Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.48 | $40.66 | $39.96 | $40.14 | ▼ 0.84% | 457 |
| 2026-10-15 | $40.66 | $40.83 | $40.07 | $40.24 | ▼ 1.03% | 442 |
| 2026-10-14 | $40.90 | $41.06 | $40.50 | $40.66 | ▼ 0.59% | 410 |
| 2026-10-13 | $40.89 | $41.06 | $40.73 | $40.90 | ▲ 0.02% | 413 |
| 2026-10-12 | $40.87 | $41.06 | $40.70 | $40.89 | ▲ 0.05% | 445 |
| 2026-10-11 | $41.13 | $41.32 | $40.68 | $40.87 | ▼ 0.63% | 475 |
| 2026-10-10 | $41.32 | $41.51 | $40.94 | $41.13 | ▼ 0.46% | 475 |
| 2026-10-09 | $41.64 | $41.77 | $41.19 | $41.32 | ▼ 0.77% | 297 |
| 2026-10-08 | $41.75 | $41.99 | $41.62 | $41.86 | ▲ 0.26% | 288 |
| 2026-10-07 | $41.62 | $41.86 | $41.51 | $41.75 | ▲ 0.31% | 251 |
| 2026-10-06 | $41.56 | $41.73 | $41.45 | $41.62 | ▲ 0.14% | 250 |
| 2026-10-05 | $41.74 | $41.85 | $41.45 | $41.56 | ▼ 0.43% | 248 |
| 2026-10-04 | $42.16 | $42.35 | $41.55 | $41.74 | ▼ 1.00% | 482 |
| 2026-10-02 | $42.35 | $42.54 | $41.97 | $42.16 | ▼ 0.45% | 482 |
| 2026-10-01 | $42.57 | $42.76 | $42.32 | $42.51 | ▼ 0.14% | 479 |
| 2026-09-30 | $42.69 | $42.88 | $42.38 | $42.57 | ▼ 0.28% | 479 |
| 2026-09-29 | $43.12 | $43.33 | $42.48 | $42.69 | ▼ 1.00% | 487 |
| 2026-09-28 | $43.80 | $44.00 | $42.92 | $43.12 | ▼ 1.55% | 434 |
| 2026-09-27 | $43.76 | $43.91 | $43.65 | $43.80 | ▲ 0.09% | 204 |
| 2026-09-26 | $43.47 | $43.87 | $43.36 | $43.76 | ▲ 0.67% | 200 |
| 2026-09-25 | $43.66 | $43.77 | $43.36 | $43.47 | ▼ 0.44% | 200 |
| 2026-09-24 | $43.43 | $43.54 | $43.04 | $43.15 | ▼ 0.64% | 209 |
| 2026-09-23 | $43.35 | $43.54 | $43.24 | $43.43 | ▲ 0.18% | 207 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.44% | V5 |
| Acceleration | -0.54 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 45.07 | V6.4 |
| Alpha | -4.1 | V5 |
| Average Rsi Gain | 0.65 | V5 |
| Average Rsi Loss | 0.18 | V5 |
| Beta | -0.02 | V5 |
| Buy Volume | 148 | V6.4 |
| Buy Volume % | +32.39% | V6.4 |
| Close | $40.14 | V6.4 |
| Composite Market Score | 45.07 | V6.4 |
| Confidence Score | 58.48 | V6.4 |
| Consistency Score | 50.7 | V6.4 |
| Cumulative Week Price Change | -0.34 | V6.4 |
| Cumulative Week Return Pct | -0.84% | V6.4 |
| Current Daily Market Rank | 514 | V6.4 |
| Current Daily Position Rank | 166 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.84% | V6.4 |
| Day Change | -0.34 | V6.4 |
| Day High | $40.66 | V6.4 |
| Day Low | $39.96 | V6.4 |
| Day Open | $40.48 | V6.4 |
| Distance From High Pct | -0.70% | V5 |
| Distance From Low Pct | +1.89% | V5 |
| Downside Exposure Pct | +2.48% | V5 |
| Draft Pick | 87 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | LV | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -7.03% | V5 |
| Drawdown From Daily Season High Pct | -8.77% | V6.4 |
| Drawdown From Season High Pct | -7.03% | V6.4 |
| Earnings Growth | 7.33 | V5 |
| Earnings Surprise Pct | -16.72% | V5 |
| Efficiency Score | 33.51 | V6.4 |
| Fair Value | $43.66 | V6.4 |
| Fair Value Score | 48.46 | V6.4 |
| Fundamental Value | 46.18 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +7.86% | V6.4 |
| High | 43.54 | V6.4 |
| Historical Score | 37.34 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 41.76 | V6.4 |
| Injury Classification | OUT | V6.4 |
| Injury Price Adjustment Pct | -0.03% | V6.4 |
| Injury Price Multiplier | 0.97 | V6.4 |
| Injury Report Status | Out | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 53.82 | V6.4 |
| Low | 40.48 | V6.4 |
| Market Cap | 20.23 | V6.4 |
| Market Dynamics Score | 51.65 | V6.4 |
| Market Rank | 504 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 0.24 | V5 |
| Momentum Score | 20 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -5.4 | V5 |
| Nfl Return Covariance | -0.12% | V5 |
| Opening Price | $43.54 | V6.4 |
| Opportunities | 10 | V6.4 |
| Opportunity Score | 64.19 | V6.4 |
| Order Imbalance | -0.35 | V6.4 |
| Player | Arden Key | V6.4 |
| Player Volatility Score | +42.70% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | -0.06 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +2.69% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 52.17 | V6.4 |
| Position Rank | 162 | V6.4 |
| Position Relative Strength | -4.1 | V5 |
| Position Return Covariance | -0.17% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $41.11 | V6.4 |
| Previous Week Price | 41.11 | V6.4 |
| Price | $40.14 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -0.7%. Volume score: 47.5. Information volume: 41.8. Fair-value gap: 6.36%. | V5 |
| Price Ma 3 | $41.24 | V5 |
| Price Ma 4 | $41.00 | V5 |
| Price Ma 6 | $41.00 | V5 |
| Price Ma Season | $41.00 | V5 |
| Price Vs Ma 3 Pct | -0.46% | V5 |
| Price Vs Ma 4 Pct | +0.12% | V5 |
| Price Vs Ma 6 Pct | +0.12% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 1.12 | V5 |
| Production Score | 47.52 | V6.4 |
| Recovery | +1.89% | V5 |
| Recovery From Daily Season Low Pct | +0.45% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10 | V6.4 |
| Report Primary Injury | Hamstring | V6.4 |
| Return 1 Week Ago | +0.02% | V5 |
| Return 2 Weeks Ago | +2.58% | V5 |
| Risk | 48.93 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 78.79 | V5 |
| Season % | -7.03% | V6.4 |
| Season Opening Price | 43.54 | V6.4 |
| Season Price Change | -3.06 | V6.4 |
| Season Price Range | 1.05 | V5 |
| Season Price Range Pct | +2.61% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 309 | V6.4 |
| Sell Volume % | +67.61% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 445.29 | V6.4 |
| Shares Outstanding | 5,844 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 55.87 | V6.4 |
| Team | IND | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 30.98 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +2.72% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.44% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 457 | V6.4 |
| Volume Score | 47.52 | V6.4 |
| Volume Score | 35.89 | V6.4 |
| Weekly Earnings | -7.72 | V5 |
| Weekly Price Change | -0.63 | V6.4 |
| Weekly Price Change Pct | -1.53% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | INJURY OUT | V6.4 |
| Weekly Value | 38.46 | V6.4 |
| Wk % | -1.53% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.