TE · CIN
Mike Gesicki
#150 NFL MARKET · #11 POSITION
STOCK PRICE
$51.90
▼ 0.21% TODAY · ▲ 1.21% THIS WEEK
Above Fair Value
Price
$51.90
Day %
-0.21%
Day Open
$52.01
Day High
$52.27
Day Low
$51.64
Sentiment
BEARISH
Opening Price
$45.05
Wk %
+1.21%
Season %
+15.45%
Momentum
2.59
Acceleration
-0.16
Alpha
-0.77
Beta
0.73
Position Beta
0.59
Volatility
+2.62%
RSI
86.82
High
52.01
Low
45.05
Drawdown
-0.21%
Recovery
+15.45%
Fair Value
$58.05
Gap
+11.61%
Risk
40.06
Confidence Score
46.1
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.39%. Volume score: 80.3. Information volume: 78.6. Fair-value gap: 11.98%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 67.49Efficiency Score: 58.84Momentum Score: 10.95Acceleration Score: 12.41
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.01 | $52.27 | $51.64 | $51.90 | ▼ 0.21% | 571 |
| 2026-10-15 | $51.94 | $52.21 | $51.48 | $51.75 | ▼ 0.37% | 578 |
| 2026-10-14 | $52.19 | $52.46 | $51.67 | $51.94 | ▼ 0.48% | 574 |
| 2026-10-13 | $52.20 | $52.47 | $51.92 | $52.19 | ▼ 0.02% | 574 |
| 2026-10-12 | $52.53 | $52.79 | $51.94 | $52.20 | ▼ 0.63% | 556 |
| 2026-10-11 | $52.43 | $52.69 | $52.27 | $52.53 | ▲ 0.19% | 273 |
| 2026-10-10 | $52.49 | $52.65 | $52.27 | $52.43 | ▼ 0.11% | 273 |
| 2026-10-09 | $52.11 | $52.65 | $51.96 | $52.49 | ▲ 0.73% | 273 |
| 2026-10-08 | $50.74 | $51.36 | $50.58 | $51.20 | ▲ 0.91% | 291 |
| 2026-10-07 | $50.48 | $50.90 | $50.32 | $50.74 | ▲ 0.52% | 292 |
| 2026-10-06 | $50.28 | $50.64 | $50.12 | $50.48 | ▲ 0.40% | 293 |
| 2026-10-05 | $49.84 | $50.44 | $49.69 | $50.28 | ▲ 0.88% | 289 |
| 2026-10-04 | $49.88 | $50.01 | $49.71 | $49.84 | ▼ 0.08% | 209 |
| 2026-10-02 | $49.44 | $50.01 | $49.31 | $49.88 | ▲ 0.89% | 213 |
| 2026-10-01 | $46.16 | $46.65 | $46.03 | $46.52 | ▲ 0.78% | 230 |
| 2026-09-30 | $45.79 | $46.29 | $45.66 | $46.16 | ▲ 0.81% | 236 |
| 2026-09-29 | $45.41 | $45.92 | $45.28 | $45.79 | ▲ 0.84% | 236 |
| 2026-09-28 | $44.65 | $45.53 | $44.53 | $45.41 | ▲ 1.70% | 214 |
| 2026-09-27 | $44.60 | $44.87 | $44.38 | $44.65 | ▲ 0.11% | 481 |
| 2026-09-26 | $44.67 | $44.89 | $44.38 | $44.60 | ▼ 0.16% | 482 |
| 2026-09-25 | $45.20 | $45.42 | $44.45 | $44.67 | ▼ 1.17% | 481 |
| 2026-09-24 | $44.43 | $44.67 | $44.20 | $44.44 | ▲ 0.02% | 492 |
| 2026-09-23 | $45.02 | $45.25 | $44.20 | $44.43 | ▼ 1.31% | 495 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.82% | V5 |
| Acceleration | -0.16 | V5 |
| Acceleration Score | 12.41 | V6.4 |
| Adjusted Market Score | 58.25 | V6.4 |
| Alpha | -0.77 | V5 |
| Average Rsi Gain | 2.02 | V5 |
| Average Rsi Loss | 0.31 | V5 |
| Beta | 0.73 | V5 |
| Buy Volume | 194 | V6.4 |
| Buy Volume % | +33.98% | V6.4 |
| Close | $51.90 | V6.4 |
| Composite Market Score | 58.25 | V6.4 |
| Confidence Score | 46.1 | V6.4 |
| Consistency Score | 46.72 | V6.4 |
| Cumulative Week Price Change | -0.11 | V6.4 |
| Cumulative Week Return Pct | -0.21% | V6.4 |
| Current Daily Market Rank | 156 | V6.4 |
| Current Daily Position Rank | 12 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.21% | V6.4 |
| Day Change | -0.11 | V6.4 |
| Day High | $52.27 | V6.4 |
| Day Low | $51.64 | V6.4 |
| Day Open | $52.01 | V6.4 |
| Distance From High Pct | -0.21% | V5 |
| Distance From Low Pct | +10.39% | V5 |
| Downside Exposure Pct | +4.26% | V5 |
| Draft Pick | 42 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | MIA | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -0.21% | V5 |
| Drawdown From Daily Season High Pct | -1.69% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -10.5 | V5 |
| Earnings Surprise Pct | -28.00% | V5 |
| Efficiency Score | 58.84 | V6.4 |
| Fair Value | $58.05 | V6.4 |
| Fair Value Score | 63.08 | V6.4 |
| Fundamental Value | 63.88 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +11.61% | V6.4 |
| High | 52.01 | V6.4 |
| Historical Score | 72.95 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 78.61 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 56.72 | V6.4 |
| Low | 45.05 | V6.4 |
| Market Cap | 32.72 | V6.4 |
| Market Dynamics Score | 56.16 | V6.4 |
| Market Rank | 150 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.59 | V5 |
| Momentum Score | 10.95 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.74 | V5 |
| Nfl Return Covariance | +3.59% | V5 |
| Opening Price | $45.05 | V6.4 |
| Opportunities | 17 | V6.4 |
| Opportunity Score | 80.29 | V6.4 |
| Order Imbalance | -0.32 | V6.4 |
| Player | Mike Gesicki | V6.4 |
| Player Volatility Score | +53.65% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 0.59 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +1.30% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 89.42 | V6.4 |
| Position Rank | 11 | V6.4 |
| Position Relative Strength | -0.77 | V5 |
| Position Return Covariance | +0.77% | V5 |
| Previous Price | $51.39 | V6.4 |
| Previous Week Price | 51.39 | V6.4 |
| Price | $51.90 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.39%. Volume score: 80.3. Information volume: 78.6. Fair-value gap: 11.98%. | V5 |
| Price Ma 3 | $50.63 | V5 |
| Price Ma 4 | $49.71 | V5 |
| Price Ma 6 | $49.31 | V5 |
| Price Ma Season | $49.31 | V5 |
| Price Vs Ma 3 Pct | +2.39% | V5 |
| Price Vs Ma 4 Pct | +4.28% | V5 |
| Price Vs Ma 6 Pct | +5.14% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -26.96 | V5 |
| Production Score | 67.49 | V6.4 |
| Recovery | +15.45% | V5 |
| Recovery From Daily Season Low Pct | +17.42% | V6.4 |
| Recovery From Season Low Pct | +15.45% | V6.4 |
| Relative Volume | 1.18 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17 | V6.4 |
| Return 1 Week Ago | +4.52% | V5 |
| Return 2 Weeks Ago | +4.17% | V5 |
| Return 3 Weeks Ago | -1.53% | V5 |
| Risk | 40.06 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 86.82 | V5 |
| Season % | +15.45% | V6.4 |
| Season Opening Price | 45.05 | V6.4 |
| Season Price Change | 6.96 | V6.4 |
| Season Price Range | 4.88 | V5 |
| Season Price Range Pct | +10.39% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 377 | V6.4 |
| Sell Volume % | +66.02% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 485.57 | V6.4 |
| Shares Outstanding | 6,105 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 64.22 | V6.4 |
| Team | CIN | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 29.58 | MOVEMENT |
| Trend Momentum | 3.57 | MOVEMENT |
| Trend Score | 2.68 | MOVEMENT |
| Trend Sustainability | 93.75 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +5.22% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.62% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 571 | V6.4 |
| Volume Score | 80.29 | V6.4 |
| Volume Score | 43.94 | V6.4 |
| Weekly Earnings | -17.89 | V5 |
| Weekly Price Change | 0.62 | V6.4 |
| Weekly Price Change Pct | +1.21% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 45.99 | V6.4 |
| Wk % | +1.21% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.