DL · BUF
Bradley Chubb
#179 NFL MARKET · #76 POSITION
STOCK PRICE
$50.14
▼ 1.24% TODAY · ▼ 1.28% THIS WEEK
Above Fair Value
Price
$50.14
Day %
-1.24%
Day Open
$50.77
Day High
$51.05
Day Low
$49.87
Sentiment
BEARISH
Opening Price
$48.75
Wk %
-1.28%
Season %
+4.14%
Momentum
1.74
Acceleration
-1.53
Alpha
-5.4
Beta
1.09
Position Beta
0.64
Volatility
+3.91%
RSI
83.26
High
52.38
Low
48.75
Drawdown
-3.07%
Recovery
+4.14%
Fair Value
$55.11
Gap
+8.55%
Risk
38.15
Confidence Score
76.29
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -1.71%. Volume score: 68.3. Information volume: 80.0. Fair-value gap: 7.64%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 68.3Efficiency Score: 46.4Momentum Score: 6.98Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.77 | $51.05 | $49.87 | $50.14 | ▼ 1.24% | 701 |
| 2026-10-15 | $54.35 | $54.64 | $53.25 | $53.54 | ▼ 1.49% | 688 |
| 2026-10-14 | $55.20 | $55.49 | $54.07 | $54.35 | ▼ 1.54% | 684 |
| 2026-10-13 | $55.92 | $56.20 | $54.93 | $55.20 | ▼ 1.29% | 604 |
| 2026-10-12 | $55.85 | $56.10 | $55.67 | $55.92 | ▲ 0.13% | 374 |
| 2026-10-11 | $55.30 | $56.01 | $55.14 | $55.85 | ▲ 0.99% | 317 |
| 2026-10-10 | $55.00 | $55.46 | $54.84 | $55.30 | ▲ 0.55% | 317 |
| 2026-10-09 | $54.57 | $55.16 | $54.41 | $55.00 | ▲ 0.79% | 318 |
| 2026-10-08 | $48.87 | $49.60 | $48.72 | $49.45 | ▲ 1.19% | 339 |
| 2026-10-07 | $48.99 | $49.20 | $48.66 | $48.87 | ▼ 0.24% | 518 |
| 2026-10-06 | $49.05 | $49.26 | $48.78 | $48.99 | ▼ 0.12% | 513 |
| 2026-10-05 | $49.29 | $49.49 | $48.85 | $49.05 | ▼ 0.49% | 445 |
| 2026-10-04 | $49.57 | $49.72 | $49.14 | $49.29 | ▼ 0.56% | 311 |
| 2026-10-02 | $49.31 | $49.72 | $49.16 | $49.57 | ▲ 0.53% | 311 |
| 2026-10-01 | $48.46 | $48.61 | $48.24 | $48.39 | ▼ 0.14% | 316 |
| 2026-09-30 | $48.35 | $48.61 | $48.20 | $48.46 | ▲ 0.23% | 316 |
| 2026-09-29 | $48.63 | $48.83 | $48.15 | $48.35 | ▼ 0.58% | 430 |
| 2026-09-28 | $48.99 | $49.19 | $48.43 | $48.63 | ▼ 0.73% | 385 |
| 2026-09-27 | $48.83 | $49.14 | $48.68 | $48.99 | ▲ 0.33% | 264 |
| 2026-09-26 | $49.02 | $49.16 | $48.69 | $48.83 | ▼ 0.39% | 255 |
| 2026-09-25 | $48.81 | $49.16 | $48.67 | $49.02 | ▲ 0.43% | 255 |
| 2026-09-24 | $48.17 | $48.56 | $48.02 | $48.41 | ▲ 0.50% | 273 |
| 2026-09-23 | $48.53 | $48.68 | $48.02 | $48.17 | ▼ 0.74% | 270 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.91% | V5 |
| Acceleration | -1.53 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 54.61 | V6.4 |
| Alpha | -5.4 | V5 |
| Average Rsi Gain | 2.12 | V5 |
| Average Rsi Loss | 0.43 | V5 |
| Beta | 1.09 | V5 |
| Buy Volume | 217 | V6.4 |
| Buy Volume % | +30.96% | V6.4 |
| Close | $50.14 | V6.4 |
| Composite Market Score | 54.61 | V6.4 |
| Confidence Score | 76.29 | V6.4 |
| Consistency Score | 57.67 | V6.4 |
| Cumulative Week Price Change | -0.63 | V6.4 |
| Cumulative Week Return Pct | -1.24% | V6.4 |
| Current Daily Market Rank | 209 | V6.4 |
| Current Daily Position Rank | 84 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.24% | V6.4 |
| Day Change | -0.63 | V6.4 |
| Day High | $51.05 | V6.4 |
| Day Low | $49.87 | V6.4 |
| Day Open | $50.77 | V6.4 |
| Distance From High Pct | -1.71% | V5 |
| Distance From Low Pct | +6.73% | V5 |
| Downside Exposure Pct | +4.91% | V5 |
| Draft Pick | 5 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -3.07% | V5 |
| Drawdown From Daily Season High Pct | -10.78% | V6.4 |
| Drawdown From Season High Pct | -3.07% | V6.4 |
| Earnings Growth | -23.15 | V5 |
| Earnings Surprise Pct | -38.09% | V5 |
| Efficiency Score | 46.4 | V6.4 |
| Fair Value | $55.11 | V6.4 |
| Fair Value Score | 60.2 | V6.4 |
| Fundamental Value | 60.07 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.55% | V6.4 |
| High | 52.38 | V6.4 |
| Historical Score | 50.55 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 79.96 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 66.25 | V6.4 |
| Low | 48.75 | V6.4 |
| Market Cap | 32.28 | V6.4 |
| Market Dynamics Score | 61.76 | V6.4 |
| Market Rank | 179 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.74 | V5 |
| Momentum Score | 6.98 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.84 | V5 |
| Nfl Return Covariance | +0.99% | V5 |
| Opening Price | $48.75 | V6.4 |
| Opportunities | 21.5 | V6.4 |
| Opportunity Score | 65.58 | V6.4 |
| Order Imbalance | -0.38 | V6.4 |
| Player | Bradley Chubb | V6.4 |
| Player Volatility Score | +49.66% | V6.4 |
| Pos | DL | V6.4 |
| Position | OLB | V6.4 |
| Position Beta | 0.64 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 78.26 | V6.4 |
| Position Rank | 76 | V6.4 |
| Position Relative Strength | -5.4 | V5 |
| Position Return Covariance | +0.21% | V5 |
| Practice Primary Injury | Thumb | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $51.43 | V6.4 |
| Previous Week Price | 51.43 | V6.4 |
| Price | $50.14 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -1.71%. Volume score: 68.3. Information volume: 80.0. Fair-value gap: 7.64%. | V5 |
| Price Ma 3 | $50.62 | V5 |
| Price Ma 4 | $49.95 | V5 |
| Price Ma 6 | $49.95 | V5 |
| Price Ma Season | $49.95 | V5 |
| Price Vs Ma 3 Pct | +1.15% | V5 |
| Price Vs Ma 4 Pct | +2.49% | V5 |
| Price Vs Ma 6 Pct | +2.49% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -13.36 | V5 |
| Production Score | 68.3 | V6.4 |
| Recovery | +4.14% | V5 |
| Recovery From Daily Season Low Pct | +4.41% | V6.4 |
| Recovery From Season Low Pct | +4.14% | V6.4 |
| Relative Volume | 1.33 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 21.5 | V6.4 |
| Return 1 Week Ago | +7.27% | V5 |
| Return 2 Weeks Ago | +1.23% | V5 |
| Risk | 38.15 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 83.26 | V5 |
| Season % | +4.14% | V6.4 |
| Season Opening Price | 48.75 | V6.4 |
| Season Price Change | 2.02 | V6.4 |
| Season Price Range | 4.12 | V5 |
| Season Price Range Pct | +8.59% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 484 | V6.4 |
| Sell Volume % | +69.04% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 526.43 | V6.4 |
| Shares Outstanding | 6,963 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 57.37 | V6.4 |
| Team | BUF | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 45.83 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +3.28% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.91% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 701 | V6.4 |
| Volume Score | 68.3 | V6.4 |
| Volume Score | 47.75 | V6.4 |
| Weekly Earnings | -22.88 | V5 |
| Weekly Price Change | -0.66 | V6.4 |
| Weekly Price Change Pct | -1.28% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 37.19 | V6.4 |
| Wk % | -1.28% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.