RB · PHI
Saquon Barkley
#397 NFL MARKET · #39 POSITION
STOCK PRICE
$43.09
▼ 1.28% TODAY · ▼ 0.02% THIS WEEK
Above Fair Value
Price
$43.09
Day %
-1.28%
Day Open
$43.65
Day High
$43.89
Day Low
$42.85
Sentiment
BEARISH
Opening Price
$38.98
Wk %
-0.02%
Season %
+11.98%
Momentum
5.07
Acceleration
-1.54
Alpha
-3.48
Beta
1.85
Position Beta
2.22
Volatility
+7.25%
RSI
100
High
44.29
Low
38.98
Drawdown
-1.45%
Recovery
+11.98%
Fair Value
$48.23
Gap
+10.49%
Risk
38.98
Confidence Score
46.37
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.39%. Volume score: 67.7. Information volume: 79.5. Fair-value gap: 11.36%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 48.95Efficiency Score: 42.52Momentum Score: 5.26Acceleration Score: 3.01
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.65 | $43.89 | $42.85 | $43.09 | ▼ 1.28% | 644 |
| 2026-10-15 | $41.25 | $41.53 | $40.35 | $40.63 | ▼ 1.50% | 831 |
| 2026-10-14 | $41.64 | $41.92 | $40.97 | $41.25 | ▼ 0.94% | 831 |
| 2026-10-13 | $42.29 | $42.58 | $41.36 | $41.64 | ▼ 1.54% | 831 |
| 2026-10-12 | $42.96 | $43.25 | $42.00 | $42.29 | ▼ 1.56% | 834 |
| 2026-10-11 | $43.42 | $43.71 | $42.67 | $42.96 | ▼ 1.06% | 815 |
| 2026-10-10 | $43.96 | $44.25 | $43.13 | $43.42 | ▼ 1.23% | 815 |
| 2026-10-09 | $44.43 | $44.67 | $43.73 | $43.96 | ▼ 1.06% | 626 |
| 2026-10-08 | $47.38 | $47.63 | $46.49 | $46.74 | ▼ 1.35% | 627 |
| 2026-10-07 | $47.88 | $48.13 | $47.13 | $47.38 | ▼ 1.04% | 627 |
| 2026-10-06 | $48.31 | $48.57 | $47.63 | $47.88 | ▼ 0.89% | 627 |
| 2026-10-05 | $48.86 | $49.12 | $48.05 | $48.31 | ▼ 1.13% | 625 |
| 2026-10-04 | $48.19 | $49.03 | $48.02 | $48.86 | ▲ 1.39% | 380 |
| 2026-10-02 | $47.45 | $48.36 | $47.28 | $48.19 | ▲ 1.56% | 380 |
| 2026-10-01 | $39.56 | $40.32 | $39.41 | $40.17 | ▲ 1.54% | 409 |
| 2026-09-30 | $38.73 | $39.71 | $38.58 | $39.56 | ▲ 2.14% | 419 |
| 2026-09-29 | $38.02 | $38.88 | $37.88 | $38.73 | ▲ 1.87% | 412 |
| 2026-09-28 | $38.20 | $38.40 | $37.82 | $38.02 | ▼ 0.47% | 545 |
| 2026-09-27 | $38.26 | $38.46 | $38.00 | $38.20 | ▼ 0.16% | 527 |
| 2026-09-26 | $38.34 | $38.54 | $38.06 | $38.26 | ▼ 0.21% | 525 |
| 2026-09-25 | $38.84 | $39.05 | $38.13 | $38.34 | ▼ 1.29% | 557 |
| 2026-09-24 | $38.44 | $38.64 | $38.13 | $38.33 | ▼ 0.29% | 529 |
| 2026-09-23 | $38.98 | $39.18 | $38.24 | $38.44 | ▼ 1.39% | 529 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.25% | V5 |
| Acceleration | -1.54 | V5 |
| Acceleration Score | 3.01 | V6.4 |
| Adjusted Market Score | 48.42 | V6.4 |
| Alpha | -3.48 | V5 |
| Average Rsi Gain | 4.34 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.85 | V5 |
| Buy Volume | 195 | V6.4 |
| Buy Volume % | +30.28% | V6.4 |
| Close | $43.09 | V6.4 |
| Composite Market Score | 48.42 | V6.4 |
| Confidence Score | 46.37 | V6.4 |
| Consistency Score | 69.92 | V6.4 |
| Cumulative Week Price Change | -0.56 | V6.4 |
| Cumulative Week Return Pct | -1.28% | V6.4 |
| Current Daily Market Rank | 417 | V6.4 |
| Current Daily Position Rank | 40 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.28% | V6.4 |
| Day Change | -0.56 | V6.4 |
| Day High | $43.89 | V6.4 |
| Day Low | $42.85 | V6.4 |
| Day Open | $43.65 | V6.4 |
| Distance From High Pct | -2.71% | V5 |
| Distance From Low Pct | +17.72% | V5 |
| Downside Exposure Pct | +4.90% | V5 |
| Draft Pick | 2 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -1.45% | V5 |
| Drawdown From Daily Season High Pct | -12.28% | V6.4 |
| Drawdown From Season High Pct | -1.45% | V6.4 |
| Earnings Growth | -24.07 | V5 |
| Earnings Surprise Pct | -28.13% | V5 |
| Efficiency Score | 42.52 | V6.4 |
| Fair Value | $48.23 | V6.4 |
| Fair Value Score | 53.25 | V6.4 |
| Fundamental Value | 50.85 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +10.49% | V6.4 |
| High | 44.29 | V6.4 |
| Historical Score | 59.4 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 79.48 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 59.41 | V6.4 |
| Low | 38.98 | V6.4 |
| Market Cap | 24.61 | V6.4 |
| Market Dynamics Score | 58.48 | V6.4 |
| Market Rank | 397 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.07 | V5 |
| Momentum Score | 5.26 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -4.3 | V5 |
| Nfl Return Covariance | +12.03% | V5 |
| Opening Price | $38.98 | V6.4 |
| Opportunities | 43 | V6.4 |
| Opportunity Score | 67.67 | V6.4 |
| Order Imbalance | -0.39 | V6.4 |
| Player | Saquon Barkley | V6.4 |
| Player Volatility Score | +54.43% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 2.22 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +3.87% | V5 |
| Position Market Return Variance | +4.57% | V5 |
| Position Market Volatility | +5.01% | V5 |
| Position Percentile | 64.81 | V6.4 |
| Position Rank | 39 | V6.4 |
| Position Relative Strength | -3.48 | V5 |
| Position Return Covariance | +10.16% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $43.66 | V6.4 |
| Previous Week Price | 43.66 | V6.4 |
| Price | $43.09 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.39%. Volume score: 67.7. Information volume: 79.5. Fair-value gap: 11.36%. | V5 |
| Price Ma 3 | $41.30 | V5 |
| Price Ma 4 | $40.17 | V5 |
| Price Ma 6 | $40.17 | V5 |
| Price Ma Season | $40.17 | V5 |
| Price Vs Ma 3 Pct | +4.86% | V5 |
| Price Vs Ma 4 Pct | +7.80% | V5 |
| Price Vs Ma 6 Pct | +7.80% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -22.86 | V5 |
| Production Score | 48.95 | V6.4 |
| Recovery | +11.98% | V5 |
| Recovery From Daily Season Low Pct | +13.93% | V6.4 |
| Recovery From Season Low Pct | +11.98% | V6.4 |
| Relative Volume | 0.8 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 43 | V6.4 |
| Return 1 Week Ago | +15.16% | V5 |
| Return 2 Weeks Ago | +1.82% | V5 |
| Risk | 38.98 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +11.98% | V6.4 |
| Season Opening Price | 38.98 | V6.4 |
| Season Price Change | 4.67 | V6.4 |
| Season Price Range | 6.52 | V5 |
| Season Price Range Pct | +17.72% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 449 | V6.4 |
| Sell Volume % | +69.72% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 800.14 | V6.4 |
| Shares Outstanding | 6,347 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 60.83 | V6.4 |
| Team | PHI | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 29.15 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 96.26 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +4.87% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +7.25% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 644 | V6.4 |
| Volume Score | 67.67 | V6.4 |
| Volume Score | 48.13 | V6.4 |
| Weekly Earnings | -14.3 | V5 |
| Weekly Price Change | -0.01 | V6.4 |
| Weekly Price Change Pct | -0.02% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 36.54 | V6.4 |
| Wk % | -0.02% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.