QB · TB
Baker Mayfield
#491 NFL MARKET · #34 POSITION
STOCK PRICE
$40.70
▼ 0.44% TODAY · ▼ 1.59% THIS WEEK
Below Fair Value
Price
$40.70
Day %
-0.44%
Day Open
$40.88
Day High
$41.00
Day Low
$40.58
Sentiment
BEARISH
Opening Price
$45.74
Wk %
-1.59%
Season %
-10.63%
Momentum
2.69
Acceleration
-0.79
Alpha
-6.19
Beta
0.28
Position Beta
0.68
Volatility
+4.96%
RSI
100
High
45.77
Low
40.88
Drawdown
-10.68%
Recovery
+8.90%
Fair Value
$39.18
Gap
-4.16%
Risk
36.62
Confidence Score
73.82
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.2%. Volume score: 55.0. Information volume: 40.5. Fair-value gap: -0.84%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 45.74Efficiency Score: 20.75Momentum Score: 41.67Acceleration Score: 30
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.88 | $41.00 | $40.58 | $40.70 | ▼ 0.44% | 332 |
| 2026-10-15 | $39.60 | $39.77 | $39.03 | $39.20 | ▼ 1.01% | 551 |
| 2026-10-14 | $39.97 | $40.13 | $39.44 | $39.60 | ▼ 0.93% | 531 |
| 2026-10-13 | $40.40 | $40.56 | $39.81 | $39.97 | ▼ 1.06% | 518 |
| 2026-10-12 | $40.62 | $40.78 | $40.24 | $40.40 | ▼ 0.54% | 508 |
| 2026-10-11 | $40.76 | $40.92 | $40.46 | $40.62 | ▼ 0.34% | 485 |
| 2026-10-10 | $41.22 | $41.38 | $40.60 | $40.76 | ▼ 1.12% | 485 |
| 2026-10-09 | $41.69 | $41.85 | $41.06 | $41.22 | ▼ 1.13% | 485 |
| 2026-10-08 | $42.73 | $42.91 | $42.12 | $42.30 | ▼ 1.01% | 538 |
| 2026-10-07 | $43.49 | $43.67 | $42.56 | $42.73 | ▼ 1.75% | 517 |
| 2026-10-06 | $43.92 | $44.09 | $43.32 | $43.49 | ▼ 0.98% | 507 |
| 2026-10-05 | $44.80 | $44.99 | $43.74 | $43.92 | ▼ 1.96% | 539 |
| 2026-10-04 | $45.36 | $45.57 | $44.59 | $44.80 | ▼ 1.23% | 650 |
| 2026-10-02 | $45.58 | $45.73 | $45.21 | $45.36 | ▼ 0.48% | 432 |
| 2026-10-01 | $45.36 | $45.65 | $45.21 | $45.50 | ▲ 0.31% | 433 |
| 2026-09-30 | $45.36 | $45.51 | $45.21 | $45.36 | ▲ 0.00% | 431 |
| 2026-09-29 | $45.38 | $45.53 | $45.21 | $45.36 | ▼ 0.04% | 429 |
| 2026-09-28 | $45.38 | $45.53 | $45.23 | $45.38 | ▲ 0.00% | 415 |
| 2026-09-27 | $45.39 | $45.50 | $45.27 | $45.38 | ▼ 0.02% | 263 |
| 2026-09-26 | $45.59 | $45.71 | $45.28 | $45.39 | ▼ 0.44% | 276 |
| 2026-09-25 | $45.53 | $45.71 | $45.42 | $45.59 | ▲ 0.13% | 275 |
| 2026-09-24 | $45.75 | $45.85 | $45.48 | $45.58 | ▼ 0.37% | 236 |
| 2026-09-23 | $45.74 | $45.85 | $45.64 | $45.75 | ▲ 0.02% | 236 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.96% | V5 |
| Acceleration | -0.79 | V5 |
| Acceleration Score | 30 | V6.4 |
| Adjusted Market Score | 44.13 | V6.4 |
| Alpha | -6.19 | V5 |
| Average Rsi Gain | 2.96 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.28 | V5 |
| Buy Volume | 144 | V6.4 |
| Buy Volume % | +43.37% | V6.4 |
| Close | $40.70 | V6.4 |
| Composite Market Score | 44.13 | V6.4 |
| Confidence Score | 73.82 | V6.4 |
| Consistency Score | 100 | V6.4 |
| Cumulative Week Price Change | -0.18 | V6.4 |
| Cumulative Week Return Pct | -0.44% | V6.4 |
| Current Daily Market Rank | 493 | V6.4 |
| Current Daily Position Rank | 34 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.44% | V6.4 |
| Day Change | -0.18 | V6.4 |
| Day High | $41.00 | V6.4 |
| Day Low | $40.58 | V6.4 |
| Day Open | $40.88 | V6.4 |
| Distance From High Pct | -11.08% | V5 |
| Distance From Low Pct | +8.90% | V5 |
| Downside Exposure Pct | +2.24% | V5 |
| Draft Pick | 1 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CLE | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -10.68% | V5 |
| Drawdown From Daily Season High Pct | -11.23% | V6.4 |
| Drawdown From Season High Pct | -10.68% | V6.4 |
| Earnings Growth | -5.98 | V5 |
| Earnings Surprise Pct | -1.88% | V5 |
| Efficiency Score | 20.75 | V6.4 |
| Fair Value | $39.18 | V6.4 |
| Fair Value Score | 43.59 | V6.4 |
| Fundamental Value | 40.85 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -4.16% | V6.4 |
| High | 45.77 | V6.4 |
| Historical Score | 29.6 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 40.5 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 70.58 | V6.4 |
| Low | 40.88 | V6.4 |
| Market Cap | 21.14 | V6.4 |
| Market Dynamics Score | 64 | V6.4 |
| Market Rank | 491 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 2.69 | V5 |
| Momentum Score | 41.67 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +8.95% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -5.71 | V5 |
| Nfl Return Covariance | +2.49% | V5 |
| Opening Price | $45.74 | V6.4 |
| Opportunities | 120 | V6.4 |
| Opportunity Score | 55 | V6.4 |
| Order Imbalance | -0.13 | V6.4 |
| Player | Baker Mayfield | V6.4 |
| Player Volatility Score | +30.78% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 0.68 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +6.39% | V5 |
| Position Market Return Variance | +13.33% | V5 |
| Position Market Volatility | +6.27% | V5 |
| Position Percentile | 43.1 | V6.4 |
| Position Rank | 34 | V6.4 |
| Position Relative Strength | -6.19 | V5 |
| Position Return Covariance | +9.06% | V5 |
| Practice Primary Injury | Thumb | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $41.54 | V6.4 |
| Previous Week Price | 41.54 | V6.4 |
| Price | $40.70 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.2%. Volume score: 55.0. Information volume: 40.5. Fair-value gap: -0.84%. | V5 |
| Price Ma 3 | $38.41 | V5 |
| Price Ma 4 | $38.41 | V5 |
| Price Ma 6 | $38.41 | V5 |
| Price Ma Season | $38.41 | V5 |
| Price Vs Ma 3 Pct | +2.87% | V5 |
| Price Vs Ma 4 Pct | +2.87% | V5 |
| Price Vs Ma 6 Pct | +2.87% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 10.48 | V5 |
| Production Score | 45.74 | V6.4 |
| Recovery | +8.90% | V5 |
| Recovery From Daily Season Low Pct | +4.28% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.68 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 120 | V6.4 |
| Return 1 Week Ago | +8.68% | V5 |
| Risk | 36.62 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | -10.63% | V6.4 |
| Season Opening Price | 45.74 | V6.4 |
| Season Price Change | -4.86 | V6.4 |
| Season Price Range | 3.23 | V5 |
| Season Price Range Pct | +8.90% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 188 | V6.4 |
| Sell Volume % | +56.63% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 487.14 | V6.4 |
| Shares Outstanding | 7,352 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 43.72 | V6.4 |
| Team | TB | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 40 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 71.79 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.96% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 332 | V6.4 |
| Volume Score | 55 | V6.4 |
| Volume Score | 18.47 | V6.4 |
| Weekly Earnings | -0.77 | V5 |
| Weekly Price Change | -0.66 | V6.4 |
| Weekly Price Change Pct | -1.59% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 40.08 | V6.4 |
| Wk % | -1.59% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.