CB · CLE
Denzel Ward
#143 NFL MARKET · #14 POSITION
STOCK PRICE
$52.61
▲ 0.79% TODAY · ▲ 5.90% THIS WEEK
Above Fair Value
Price
$52.61
Day %
+0.79%
Day Open
$52.20
Day High
$52.86
Day Low
$51.95
Sentiment
BULLISH
Opening Price
$34.53
Wk %
+5.90%
Season %
+51.17%
Momentum
15.36
Acceleration
-0.06
Alpha
5.43
Beta
3.44
Position Beta
1.96
Volatility
+8.08%
RSI
100
High
52.2
Low
34.53
Drawdown
+0.79%
Recovery
+51.17%
Fair Value
$58.36
Gap
+11.80%
Risk
48.19
Confidence Score
82.46
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 11.85%. Volume score: 69.0. Information volume: 70.9. Fair-value gap: 21.23%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 68.98Efficiency Score: 50.23Momentum Score: 97.44Acceleration Score: 30.26
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.20 | $52.86 | $51.95 | $52.61 | ▲ 0.79% | 518 |
| 2026-10-15 | $53.63 | $54.68 | $53.36 | $54.41 | ▲ 1.45% | 553 |
| 2026-10-14 | $52.79 | $53.90 | $52.53 | $53.63 | ▲ 1.59% | 552 |
| 2026-10-13 | $51.78 | $53.05 | $51.52 | $52.79 | ▲ 1.95% | 553 |
| 2026-10-12 | $51.02 | $52.03 | $50.78 | $51.78 | ▲ 1.49% | 487 |
| 2026-10-11 | $50.10 | $51.29 | $49.83 | $51.02 | ▲ 1.84% | 555 |
| 2026-10-10 | $49.50 | $50.37 | $49.24 | $50.10 | ▲ 1.21% | 555 |
| 2026-10-09 | $48.83 | $49.76 | $48.57 | $49.50 | ▲ 1.37% | 556 |
| 2026-10-08 | $50.30 | $51.67 | $50.01 | $51.38 | ▲ 2.15% | 607 |
| 2026-10-07 | $49.44 | $50.58 | $49.16 | $50.30 | ▲ 1.74% | 597 |
| 2026-10-06 | $48.55 | $49.72 | $48.28 | $49.44 | ▲ 1.83% | 597 |
| 2026-10-05 | $47.35 | $48.83 | $47.08 | $48.55 | ▲ 2.53% | 610 |
| 2026-10-04 | $46.38 | $47.64 | $46.10 | $47.35 | ▲ 2.09% | 656 |
| 2026-10-02 | $45.60 | $46.66 | $45.32 | $46.38 | ▲ 1.71% | 656 |
| 2026-10-01 | $35.59 | $36.30 | $35.45 | $36.16 | ▲ 1.60% | 421 |
| 2026-09-30 | $35.12 | $35.73 | $34.98 | $35.59 | ▲ 1.34% | 421 |
| 2026-09-29 | $34.40 | $35.25 | $34.27 | $35.12 | ▲ 2.09% | 399 |
| 2026-09-28 | $34.06 | $34.52 | $33.94 | $34.40 | ▲ 1.00% | 307 |
| 2026-09-27 | $34.11 | $34.29 | $33.88 | $34.06 | ▼ 0.15% | 502 |
| 2026-09-26 | $34.50 | $34.68 | $33.93 | $34.11 | ▼ 1.13% | 500 |
| 2026-09-25 | $34.61 | $34.79 | $34.32 | $34.50 | ▼ 0.32% | 500 |
| 2026-09-24 | $34.06 | $34.25 | $33.73 | $33.92 | ▼ 0.41% | 523 |
| 2026-09-23 | $34.36 | $34.55 | $33.87 | $34.06 | ▼ 0.87% | 522 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.24% | V5 |
| Acceleration | -0.06 | V5 |
| Acceleration Score | 30.26 | V6.4 |
| Adjusted Market Score | 62.65 | V6.4 |
| Alpha | 5.43 | V5 |
| Average Rsi Gain | 11.97 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.44 | V5 |
| Buy Volume | 340 | V6.4 |
| Buy Volume % | +65.64% | V6.4 |
| Close | $52.61 | V6.4 |
| Composite Market Score | 62.65 | V6.4 |
| Confidence Score | 82.46 | V6.4 |
| Consistency Score | 10.26 | V6.4 |
| Cumulative Week Price Change | 0.41 | V6.4 |
| Cumulative Week Return Pct | +0.79% | V6.4 |
| Current Daily Market Rank | 141 | V6.4 |
| Current Daily Position Rank | 18 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.79% | V6.4 |
| Day Change | 0.41 | V6.4 |
| Day High | $52.86 | V6.4 |
| Day Low | $51.95 | V6.4 |
| Day Open | $52.20 | V6.4 |
| Distance From High Pct | +0.79% | V5 |
| Distance From Low Pct | +74.10% | V5 |
| Downside Exposure Pct | +1.75% | V5 |
| Draft Pick | 4 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CLE | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | +0.79% | V5 |
| Drawdown From Daily Season High Pct | -3.79% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.7 | V5 |
| Earnings Surprise Pct | +2.86% | V5 |
| Efficiency Score | 50.23 | V6.4 |
| Fair Value | $58.36 | V6.4 |
| Fair Value Score | 63.38 | V6.4 |
| Fundamental Value | 63.9 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.80% | V6.4 |
| High | 52.2 | V6.4 |
| Historical Score | 56.42 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 70.85 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 56.37 | V6.4 |
| Low | 34.53 | V6.4 |
| Market Cap | 35.13 | V6.4 |
| Market Dynamics Score | 52.53 | V6.4 |
| Market Rank | 143 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 15.36 | V5 |
| Momentum Score | 97.44 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 7.72 | V5 |
| Nfl Return Covariance | +17.01% | V5 |
| Opening Price | $34.53 | V6.4 |
| Opportunities | 25.5 | V6.4 |
| Opportunity Score | 98.97 | V6.4 |
| Order Imbalance | 0.31 | V6.4 |
| Player | Denzel Ward | V6.4 |
| Player Volatility Score | +51.91% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.96 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 89.71 | V6.4 |
| Position Rank | 14 | V6.4 |
| Position Relative Strength | 5.43 | V5 |
| Position Return Covariance | +29.47% | V5 |
| Previous Price | $49.29 | V6.4 |
| Previous Week Price | 49.29 | V6.4 |
| Price | $52.61 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 11.85%. Volume score: 69.0. Information volume: 70.9. Fair-value gap: 21.23%. | V5 |
| Price Ma 3 | $42.41 | V5 |
| Price Ma 4 | $39.36 | V5 |
| Price Ma 6 | $37.01 | V5 |
| Price Ma Season | $37.01 | V5 |
| Price Vs Ma 3 Pct | +13.51% | V5 |
| Price Vs Ma 4 Pct | +22.32% | V5 |
| Price Vs Ma 6 Pct | +30.06% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 9.31 | V5 |
| Production Score | 68.98 | V6.4 |
| Recovery | +51.17% | V5 |
| Recovery From Daily Season Low Pct | +55.97% | V6.4 |
| Recovery From Season Low Pct | +51.17% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 25.5 | V6.4 |
| Return 1 Week Ago | +19.39% | V5 |
| Return 2 Weeks Ago | +19.41% | V5 |
| Return 3 Weeks Ago | +9.19% | V5 |
| Risk | 48.19 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +51.17% | V6.4 |
| Season Opening Price | 34.53 | V6.4 |
| Season Price Change | 17.67 | V6.4 |
| Season Price Range | 20.49 | V5 |
| Season Price Range Pct | +74.10% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 178 | V6.4 |
| Sell Volume % | +34.36% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 539 | V6.4 |
| Shares Outstanding | 6,073 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 55.76 | V6.4 |
| Team | CLE | V6.4 |
| Trend Confidence | 33.76 | MOVEMENT |
| Trend Sustainability | 50.33 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +11.04% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +8.08% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 518 | V6.4 |
| Volume Score | 68.98 | V6.4 |
| Volume Score | 39.63 | V6.4 |
| Weekly Earnings | 1.82 | V5 |
| Weekly Price Change | 2.91 | V6.4 |
| Weekly Price Change Pct | +5.90% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 65.73 | V6.4 |
| Wk % | +5.90% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.