QB · BUF
Josh Allen
#39 NFL MARKET · #5 POSITION
STOCK PRICE
$58.11
▼ 0.17% TODAY · ▼ 1.44% THIS WEEK
Above Fair Value
Price
$58.11
Day %
-0.17%
Day Open
$58.21
Day High
$58.46
Day Low
$57.87
Sentiment
BEARISH
Opening Price
$63.80
Wk %
-1.44%
Season %
-8.76%
Momentum
-2.28
Acceleration
0.35
Alpha
-5.29
Beta
-2.33
Position Beta
-0.54
Volatility
+2.23%
RSI
0
High
63.8
Low
58.21
Drawdown
-8.76%
Recovery
-0.17%
Fair Value
$61.96
Gap
+6.44%
Risk
27.93
Confidence Score
86.89
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -1.08%. Volume score: 81.7. Information volume: 69.8. Fair-value gap: 7.18%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 54.12Efficiency Score: 61.75Momentum Score: 18.33Acceleration Score: 25
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $58.21 | $58.46 | $57.87 | $58.11 | ▼ 0.17% | 578 |
| 2026-10-15 | $59.78 | $60.03 | $59.04 | $59.29 | ▼ 0.82% | 568 |
| 2026-10-14 | $60.00 | $60.24 | $59.54 | $59.78 | ▼ 0.37% | 536 |
| 2026-10-13 | $60.31 | $60.55 | $59.76 | $60.00 | ▼ 0.51% | 543 |
| 2026-10-12 | $60.72 | $60.86 | $60.17 | $60.31 | ▼ 0.68% | 242 |
| 2026-10-11 | $60.62 | $60.85 | $60.49 | $60.72 | ▲ 0.16% | 220 |
| 2026-10-10 | $60.77 | $60.90 | $60.49 | $60.62 | ▼ 0.25% | 220 |
| 2026-10-09 | $60.54 | $60.90 | $60.41 | $60.77 | ▲ 0.38% | 220 |
| 2026-10-08 | $57.60 | $58.05 | $57.47 | $57.92 | ▲ 0.56% | 246 |
| 2026-10-07 | $57.61 | $57.74 | $57.47 | $57.60 | ▼ 0.02% | 248 |
| 2026-10-06 | $57.09 | $57.74 | $56.96 | $57.61 | ▲ 0.91% | 253 |
| 2026-10-05 | $56.71 | $57.23 | $56.57 | $57.09 | ▲ 0.67% | 282 |
| 2026-10-04 | $57.54 | $57.78 | $56.47 | $56.71 | ▼ 1.44% | 544 |
| 2026-10-02 | $58.26 | $58.51 | $57.30 | $57.54 | ▼ 1.24% | 544 |
| 2026-10-01 | $60.41 | $60.67 | $59.61 | $59.87 | ▼ 0.89% | 569 |
| 2026-09-30 | $61.11 | $61.38 | $60.15 | $60.41 | ▼ 1.15% | 569 |
| 2026-09-29 | $62.02 | $62.29 | $60.84 | $61.11 | ▼ 1.47% | 569 |
| 2026-09-28 | $63.19 | $63.46 | $61.75 | $62.02 | ▼ 1.85% | 554 |
| 2026-09-27 | $63.14 | $63.34 | $62.99 | $63.19 | ▲ 0.08% | 246 |
| 2026-09-26 | $63.47 | $63.61 | $63.00 | $63.14 | ▼ 0.52% | 237 |
| 2026-09-25 | $63.43 | $63.61 | $63.29 | $63.47 | ▲ 0.06% | 237 |
| 2026-09-24 | $63.98 | $64.43 | $63.82 | $64.27 | ▲ 0.45% | 274 |
| 2026-09-23 | $63.80 | $64.14 | $63.64 | $63.98 | ▲ 0.28% | 274 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.23% | V5 |
| Acceleration | 0.35 | V5 |
| Acceleration Score | 25 | V6.4 |
| Adjusted Market Score | 61.7 | V6.4 |
| Alpha | -5.29 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.23 | V5 |
| Beta | -2.33 | V5 |
| Buy Volume | 214 | V6.4 |
| Buy Volume % | +37.02% | V6.4 |
| Close | $58.11 | V6.4 |
| Composite Market Score | 61.7 | V6.4 |
| Confidence Score | 86.89 | V6.4 |
| Consistency Score | 63.33 | V6.4 |
| Cumulative Week Price Change | -0.1 | V6.4 |
| Cumulative Week Return Pct | -0.17% | V6.4 |
| Current Daily Market Rank | 41 | V6.4 |
| Current Daily Position Rank | 4 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.17% | V6.4 |
| Day Change | -0.1 | V6.4 |
| Day High | $58.46 | V6.4 |
| Day Low | $57.87 | V6.4 |
| Day Open | $58.21 | V6.4 |
| Distance From High Pct | -8.72% | V5 |
| Distance From Low Pct | -0.17% | V5 |
| Downside Exposure Pct | +3.14% | V5 |
| Draft Pick | 7 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | BUF | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -8.76% | V5 |
| Drawdown From Daily Season High Pct | -9.81% | V6.4 |
| Drawdown From Season High Pct | -8.76% | V6.4 |
| Earnings Growth | -3.91 | V5 |
| Earnings Surprise Pct | -21.16% | V5 |
| Efficiency Score | 61.75 | V6.4 |
| Fair Value | $61.96 | V6.4 |
| Fair Value Score | 66.84 | V6.4 |
| Fundamental Value | 63.84 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.44% | V6.4 |
| High | 63.8 | V6.4 |
| Historical Score | 71.83 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 69.84 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 75.25 | V6.4 |
| Low | 58.21 | V6.4 |
| Market Cap | 44.75 | V6.4 |
| Market Dynamics Score | 72.1 | V6.4 |
| Market Rank | 39 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | -2.28 | V5 |
| Momentum Score | 18.33 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.21 | V5 |
| Nfl Return Covariance | -2.12% | V5 |
| Opening Price | $63.80 | V6.4 |
| Opportunities | 194 | V6.4 |
| Opportunity Score | 81.67 | V6.4 |
| Order Imbalance | -0.26 | V6.4 |
| Player | Josh Allen | V6.4 |
| Player Volatility Score | +35.23% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | -0.54 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +1.22% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 93.1 | V6.4 |
| Position Rank | 5 | V6.4 |
| Position Relative Strength | -5.29 | V5 |
| Position Return Covariance | -0.66% | V5 |
| Previous Price | $59.06 | V6.4 |
| Previous Week Price | 59.06 | V6.4 |
| Price | $58.11 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -1.08%. Volume score: 81.7. Information volume: 69.8. Fair-value gap: 7.18%. | V5 |
| Price Ma 3 | $58.78 | V5 |
| Price Ma 4 | $59.91 | V5 |
| Price Ma 6 | $59.91 | V5 |
| Price Ma Season | $59.91 | V5 |
| Price Vs Ma 3 Pct | -1.64% | V5 |
| Price Vs Ma 4 Pct | -3.51% | V5 |
| Price Vs Ma 6 Pct | -3.51% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -21.5 | V5 |
| Production Score | 54.12 | V6.4 |
| Recovery | -0.17% | V5 |
| Recovery From Daily Season Low Pct | +2.90% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.39 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 194 | V6.4 |
| Return 1 Week Ago | -2.73% | V5 |
| Return 2 Weeks Ago | -5.13% | V5 |
| Risk | 27.93 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 0 | V5 |
| Season % | -8.76% | V6.4 |
| Season Opening Price | 63.8 | V6.4 |
| Season Price Change | -5.59 | V6.4 |
| Season Price Range | 5.52 | V5 |
| Season Price Range Pct | +9.55% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 364 | V6.4 |
| Sell Volume % | +62.98% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 415.29 | V6.4 |
| Shares Outstanding | 7,772 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 63.35 | V6.4 |
| Team | BUF | V6.4 |
| Trend Acceleration | 2.56 | MOVEMENT |
| Trend Confidence | 57.01 | MOVEMENT |
| Trend Momentum | 2.56 | MOVEMENT |
| Trend Score | 2.56 | MOVEMENT |
| Trend Sustainability | 66.67 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +3.27% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.23% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 578 | V6.4 |
| Volume Score | 81.67 | V6.4 |
| Volume Score | 33.87 | V6.4 |
| Weekly Earnings | -13.51 | V5 |
| Weekly Price Change | -0.85 | V6.4 |
| Weekly Price Change Pct | -1.44% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 50.33 | V6.4 |
| Wk % | -1.44% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.