QB · SEA
Sam Darnold
#494 NFL MARKET · #35 POSITION
STOCK PRICE
$40.79
▼ 0.05% TODAY · ▲ 0.39% THIS WEEK
Near Fair Value
Price
$40.79
Day %
-0.05%
Day Open
$40.81
Day High
$40.89
Day Low
$40.71
Sentiment
NEUTRAL
Opening Price
$43.91
Wk %
+0.39%
Season %
-7.06%
Momentum
-2.19
Acceleration
1.07
Alpha
-3.57
Beta
0.78
Position Beta
1.1
Volatility
+4.91%
RSI
7.31
High
43.91
Low
40.4
Drawdown
-7.06%
Recovery
+1.01%
Fair Value
$40.26
Gap
-1.35%
Risk
52.76
Confidence Score
73.14
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.64%. Volume score: 53.3. Information volume: 29.3. Fair-value gap: -0.96%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 49.3Efficiency Score: 31.67Momentum Score: 53.33Acceleration Score: 51.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.81 | $40.89 | $40.71 | $40.79 | ▼ 0.05% | 145 |
| 2026-10-15 | $37.89 | $38.01 | $37.82 | $37.94 | ▲ 0.13% | 143 |
| 2026-10-14 | $37.69 | $37.97 | $37.61 | $37.89 | ▲ 0.53% | 162 |
| 2026-10-13 | $37.30 | $37.77 | $37.22 | $37.69 | ▲ 1.05% | 160 |
| 2026-10-12 | $36.61 | $37.38 | $36.53 | $37.30 | ▲ 1.88% | 172 |
| 2026-10-11 | $37.07 | $37.25 | $36.43 | $36.61 | ▼ 1.24% | 468 |
| 2026-10-10 | $37.55 | $37.73 | $36.89 | $37.07 | ▼ 1.28% | 468 |
| 2026-10-09 | $38.06 | $38.25 | $37.37 | $37.55 | ▼ 1.34% | 468 |
| 2026-10-08 | $40.51 | $40.72 | $39.50 | $39.70 | ▼ 2.00% | 492 |
| 2026-10-07 | $41.66 | $41.87 | $40.31 | $40.51 | ▼ 2.76% | 476 |
| 2026-10-06 | $42.47 | $42.68 | $41.45 | $41.66 | ▼ 1.91% | 474 |
| 2026-10-05 | $43.66 | $43.88 | $42.25 | $42.47 | ▼ 2.73% | 492 |
| 2026-10-04 | $43.88 | $44.02 | $43.52 | $43.66 | ▼ 0.50% | 237 |
| 2026-10-02 | $43.93 | $44.07 | $43.74 | $43.88 | ▼ 0.11% | 237 |
| 2026-10-01 | $42.28 | $42.54 | $42.15 | $42.41 | ▲ 0.31% | 238 |
| 2026-09-30 | $42.33 | $42.47 | $42.14 | $42.28 | ▼ 0.12% | 246 |
| 2026-09-29 | $42.01 | $42.47 | $41.88 | $42.33 | ▲ 0.76% | 246 |
| 2026-09-28 | $41.80 | $42.16 | $41.65 | $42.01 | ▲ 0.50% | 266 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.91% | V5 |
| Acceleration | 1.07 | V5 |
| Acceleration Score | 51.67 | V6.4 |
| Adjusted Market Score | 45.72 | V6.4 |
| Alpha | -3.57 | V5 |
| Average Rsi Gain | 0.21 | V5 |
| Average Rsi Loss | 2.72 | V5 |
| Beta | 0.78 | V5 |
| Buy Volume | 75 | V6.4 |
| Buy Volume % | +51.72% | V6.4 |
| Close | $40.79 | V6.4 |
| Composite Market Score | 45.72 | V6.4 |
| Confidence Score | 73.14 | V6.4 |
| Consistency Score | 40 | V6.4 |
| Cumulative Week Price Change | -0.02 | V6.4 |
| Cumulative Week Return Pct | -0.05% | V6.4 |
| Current Daily Market Rank | 491 | V6.4 |
| Current Daily Position Rank | 33 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.05% | V6.4 |
| Day Change | -0.02 | V6.4 |
| Day High | $40.89 | V6.4 |
| Day Low | $40.71 | V6.4 |
| Day Open | $40.81 | V6.4 |
| Distance From High Pct | -7.57% | V5 |
| Distance From Low Pct | +0.64% | V5 |
| Downside Exposure Pct | +1.39% | V5 |
| Draft Pick | 3 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -7.06% | V5 |
| Drawdown From Daily Season High Pct | -7.44% | V6.4 |
| Drawdown From Season High Pct | -7.06% | V6.4 |
| Earnings Growth | 11.69 | V5 |
| Earnings Surprise Pct | +6.81% | V5 |
| Efficiency Score | 31.67 | V6.4 |
| Fair Value | $40.26 | V6.4 |
| Fair Value Score | 44.79 | V6.4 |
| Fundamental Value | 44.33 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -1.35% | V6.4 |
| High | 43.91 | V6.4 |
| Historical Score | 40.67 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 29.33 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 53.08 | V6.4 |
| Low | 40.4 | V6.4 |
| Market Cap | 21.47 | V6.4 |
| Market Dynamics Score | 48.59 | V6.4 |
| Market Rank | 494 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | -2.19 | V5 |
| Momentum Score | 53.33 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.49 | V5 |
| Nfl Return Covariance | +0.65% | V5 |
| Opening Price | $43.91 | V6.4 |
| Opportunities | 112 | V6.4 |
| Opportunity Score | 53.33 | V6.4 |
| Order Imbalance | 0.03 | V6.4 |
| Player | Sam Darnold | V6.4 |
| Player Volatility Score | +38.81% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 1.1 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +1.33% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 41.38 | V6.4 |
| Position Rank | 35 | V6.4 |
| Position Relative Strength | -3.57 | V5 |
| Position Return Covariance | +1.46% | V5 |
| Practice Primary Injury | Glute | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $40.65 | V6.4 |
| Previous Week Price | 40.65 | V6.4 |
| Price | $40.79 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.64%. Volume score: 53.3. Information volume: 29.3. Fair-value gap: -0.96%. | V5 |
| Price Ma 3 | $41.67 | V5 |
| Price Ma 4 | $41.67 | V5 |
| Price Ma 6 | $41.67 | V5 |
| Price Ma Season | $41.67 | V5 |
| Price Vs Ma 3 Pct | -2.46% | V5 |
| Price Vs Ma 4 Pct | -2.46% | V5 |
| Price Vs Ma 6 Pct | -2.46% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 6.68 | V5 |
| Production Score | 49.3 | V6.4 |
| Recovery | +1.01% | V5 |
| Recovery From Daily Season Low Pct | +11.97% | V6.4 |
| Recovery From Season Low Pct | +1.01% | V6.4 |
| Relative Volume | 0.59 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 112 | V6.4 |
| Return 1 Week Ago | -8.16% | V5 |
| Risk | 52.76 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 7.31 | V5 |
| Season % | -7.06% | V6.4 |
| Season Opening Price | 43.91 | V6.4 |
| Season Price Change | -3.1 | V6.4 |
| Season Price Range | 3.59 | V5 |
| Season Price Range Pct | +8.89% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 71 | V6.4 |
| Sell Volume % | +48.97% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 245.43 | V6.4 |
| Shares Outstanding | 5,777 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 34.06 | V6.4 |
| Team | SEA | V6.4 |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | +0.23% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.91% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 145 | V6.4 |
| Volume Score | 53.33 | V6.4 |
| Volume Score | 7.97 | V6.4 |
| Weekly Earnings | 3.02 | V5 |
| Weekly Price Change | 0.16 | V6.4 |
| Weekly Price Change Pct | +0.39% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 47.35 | V6.4 |
| Wk % | +0.39% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.