LB · BAL
Roquan Smith
#252 NFL MARKET · #23 POSITION
STOCK PRICE
$48.91
▲ 0.76% TODAY · ▲ 2.45% THIS WEEK
Near Fair Value
Price
$48.91
Day %
+0.76%
Day Open
$48.54
Day High
$49.05
Day Low
$48.40
Sentiment
BULLISH
Opening Price
$40.57
Wk %
+2.45%
Season %
+19.65%
Momentum
7.18
Acceleration
-0.27
Alpha
1.92
Beta
1.93
Position Beta
1.95
Volatility
+4.83%
RSI
100
High
48.54
Low
40.57
Drawdown
+0.76%
Recovery
+19.65%
Fair Value
$49.85
Gap
+2.70%
Risk
56.7
Confidence Score
80.5
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 5.61%. Volume score: 64.2. Information volume: 46.7. Fair-value gap: 8.04%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 64.16Efficiency Score: 44.74Momentum Score: 65.32Acceleration Score: 63.58
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $48.54 | $49.05 | $48.40 | $48.91 | ▲ 0.76% | 253 |
| 2026-10-15 | $47.01 | $47.36 | $46.86 | $47.21 | ▲ 0.43% | 272 |
| 2026-10-14 | $46.64 | $47.16 | $46.49 | $47.01 | ▲ 0.79% | 277 |
| 2026-10-13 | $46.34 | $46.79 | $46.20 | $46.64 | ▲ 0.65% | 278 |
| 2026-10-12 | $46.29 | $46.47 | $46.17 | $46.34 | ▲ 0.11% | 213 |
| 2026-10-11 | $46.48 | $46.69 | $46.08 | $46.29 | ▼ 0.41% | 441 |
| 2026-10-10 | $46.22 | $46.69 | $46.01 | $46.48 | ▲ 0.56% | 441 |
| 2026-10-09 | $46.36 | $46.57 | $46.01 | $46.22 | ▼ 0.30% | 444 |
| 2026-10-08 | $46.50 | $46.71 | $46.18 | $46.39 | ▼ 0.24% | 448 |
| 2026-10-07 | $46.51 | $46.72 | $46.29 | $46.50 | ▼ 0.02% | 449 |
| 2026-10-06 | $46.78 | $47.00 | $46.29 | $46.51 | ▼ 0.58% | 455 |
| 2026-10-05 | $47.09 | $47.31 | $46.56 | $46.78 | ▼ 0.66% | 419 |
| 2026-10-04 | $47.01 | $47.21 | $46.89 | $47.09 | ▲ 0.17% | 192 |
| 2026-10-02 | $46.40 | $47.13 | $46.28 | $47.01 | ▲ 1.31% | 192 |
| 2026-10-01 | $41.85 | $42.75 | $41.73 | $42.63 | ▲ 1.86% | 215 |
| 2026-09-30 | $41.20 | $41.97 | $41.09 | $41.85 | ▲ 1.58% | 215 |
| 2026-09-29 | $40.62 | $41.31 | $40.51 | $41.20 | ▲ 1.43% | 215 |
| 2026-09-28 | $40.05 | $40.72 | $39.95 | $40.62 | ▲ 1.42% | 165 |
| 2026-09-27 | $40.06 | $40.23 | $39.88 | $40.05 | ▼ 0.02% | 329 |
| 2026-09-26 | $40.45 | $40.62 | $39.89 | $40.06 | ▼ 0.96% | 340 |
| 2026-09-25 | $40.64 | $40.81 | $40.28 | $40.45 | ▼ 0.47% | 340 |
| 2026-09-24 | $40.29 | $40.47 | $39.79 | $39.97 | ▼ 0.79% | 347 |
| 2026-09-23 | $40.53 | $40.71 | $40.11 | $40.29 | ▼ 0.59% | 347 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.92% | V5 |
| Acceleration | -0.27 | V5 |
| Acceleration Score | 63.58 | V6.4 |
| Adjusted Market Score | 55.77 | V6.4 |
| Alpha | 1.92 | V5 |
| Average Rsi Gain | 6.14 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.93 | V5 |
| Buy Volume | 150 | V6.4 |
| Buy Volume % | +59.29% | V6.4 |
| Close | $48.91 | V6.4 |
| Composite Market Score | 55.77 | V6.4 |
| Confidence Score | 80.5 | V6.4 |
| Consistency Score | 2.31 | V6.4 |
| Cumulative Week Price Change | 0.37 | V6.4 |
| Cumulative Week Return Pct | +0.76% | V6.4 |
| Current Daily Market Rank | 240 | V6.4 |
| Current Daily Position Rank | 21 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.76% | V6.4 |
| Day Change | 0.37 | V6.4 |
| Day High | $49.05 | V6.4 |
| Day Low | $48.40 | V6.4 |
| Day Open | $48.54 | V6.4 |
| Distance From High Pct | +0.76% | V5 |
| Distance From Low Pct | +34.17% | V5 |
| Downside Exposure Pct | +1.13% | V5 |
| Draft Pick | 8 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | +0.76% | V5 |
| Drawdown From Daily Season High Pct | -0.29% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 20.4 | V5 |
| Earnings Surprise Pct | +4.60% | V5 |
| Efficiency Score | 44.74 | V6.4 |
| Fair Value | $49.85 | V6.4 |
| Fair Value Score | 54.92 | V6.4 |
| Fundamental Value | 57.05 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +2.70% | V6.4 |
| High | 48.54 | V6.4 |
| Historical Score | 48.07 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 46.7 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 49.41 | V6.4 |
| Low | 40.57 | V6.4 |
| Market Cap | 29.15 | V6.4 |
| Market Dynamics Score | 44.13 | V6.4 |
| Market Rank | 252 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 7.18 | V5 |
| Momentum Score | 65.32 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.47 | V5 |
| Nfl Return Covariance | +9.53% | V5 |
| Opening Price | $40.57 | V6.4 |
| Opportunities | 36 | V6.4 |
| Opportunity Score | 93.64 | V6.4 |
| Order Imbalance | 0.18 | V6.4 |
| Player | Roquan Smith | V6.4 |
| Player Volatility Score | +47.72% | V6.4 |
| Pos | LB | V6.4 |
| Position | ILB | V6.4 |
| Position Beta | 1.95 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 85.14 | V6.4 |
| Position Rank | 23 | V6.4 |
| Position Relative Strength | 1.92 | V5 |
| Position Return Covariance | +10.34% | V5 |
| Previous Price | $47.38 | V6.4 |
| Previous Week Price | 47.38 | V6.4 |
| Price | $48.91 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 5.61%. Volume score: 64.2. Information volume: 46.7. Fair-value gap: 8.04%. | V5 |
| Price Ma 3 | $43.76 | V5 |
| Price Ma 4 | $41.95 | V5 |
| Price Ma 6 | $40.44 | V5 |
| Price Ma Season | $40.44 | V5 |
| Price Vs Ma 3 Pct | +5.43% | V5 |
| Price Vs Ma 4 Pct | +9.98% | V5 |
| Price Vs Ma 6 Pct | +14.10% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 11.61 | V5 |
| Production Score | 64.16 | V6.4 |
| Recovery | +19.65% | V5 |
| Recovery From Daily Season Low Pct | +22.92% | V6.4 |
| Recovery From Season Low Pct | +19.65% | V6.4 |
| Relative Volume | 0.81 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 36 | V6.4 |
| Return 1 Week Ago | +5.38% | V5 |
| Return 2 Weeks Ago | +13.53% | V5 |
| Return 3 Weeks Ago | +6.19% | V5 |
| Risk | 56.7 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +19.65% | V6.4 |
| Season Opening Price | 40.57 | V6.4 |
| Season Price Change | 7.97 | V6.4 |
| Season Price Range | 11.75 | V5 |
| Season Price Range Pct | +34.17% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 104 | V6.4 |
| Sell Volume % | +41.11% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 310.71 | V6.4 |
| Shares Outstanding | 5,447 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 39.15 | V6.4 |
| Team | BAL | V6.4 |
| Trend Confidence | 32.86 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 27.21 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +4.53% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.83% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 253 | V6.4 |
| Volume Score | 64.16 | V6.4 |
| Volume Score | 19.23 | V6.4 |
| Weekly Earnings | 2.62 | V5 |
| Weekly Price Change | 1.16 | V6.4 |
| Weekly Price Change Pct | +2.45% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 59.68 | V6.4 |
| Wk % | +2.45% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.