DL · DAL
Rashan Gary
#444 NFL MARKET · #146 POSITION
STOCK PRICE
$42.48
▲ 0.00% TODAY · ▲ 2.88% THIS WEEK
Above Fair Value
Price
$42.48
Day %
0.00%
Day Open
$42.48
Day High
$42.70
Day Low
$42.26
Sentiment
BEARISH
Opening Price
$34.14
Wk %
+2.88%
Season %
+24.43%
Momentum
7.42
Acceleration
0.24
Alpha
1.18
Beta
-1.9
Position Beta
4.04
Volatility
+10.55%
RSI
88.23
High
42.48
Low
32.89
Drawdown
—
Recovery
+29.16%
Fair Value
$49.65
Gap
+16.88%
Risk
43.62
Confidence Score
66.78
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 4.87%. Volume score: 61.2. Information volume: 66.9. Fair-value gap: 20.69%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 61.17Efficiency Score: 37.63Momentum Score: 22.79Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.48 | $42.70 | $42.26 | $42.48 | ▲ 0.00% | 604 |
| 2026-10-15 | $40.11 | $40.67 | $39.90 | $40.46 | ▲ 0.87% | 623 |
| 2026-10-14 | $39.54 | $40.30 | $39.35 | $40.11 | ▲ 1.44% | 589 |
| 2026-10-13 | $39.17 | $39.73 | $38.98 | $39.54 | ▲ 0.94% | 591 |
| 2026-10-12 | $38.83 | $39.37 | $38.63 | $39.17 | ▲ 0.88% | 614 |
| 2026-10-11 | $39.09 | $39.32 | $38.61 | $38.83 | ▼ 0.67% | 623 |
| 2026-10-10 | $39.00 | $39.32 | $38.77 | $39.09 | ▲ 0.23% | 623 |
| 2026-10-09 | $39.29 | $39.50 | $38.79 | $39.00 | ▼ 0.74% | 523 |
| 2026-10-08 | $33.59 | $34.67 | $33.42 | $34.50 | ▲ 2.71% | 530 |
| 2026-10-07 | $32.82 | $33.75 | $32.67 | $33.59 | ▲ 2.35% | 477 |
| 2026-10-06 | $32.17 | $32.97 | $32.02 | $32.82 | ▲ 2.02% | 472 |
| 2026-10-05 | $31.50 | $32.31 | $31.36 | $32.17 | ▲ 2.13% | 408 |
| 2026-10-04 | $31.95 | $32.09 | $31.36 | $31.50 | ▼ 1.41% | 386 |
| 2026-10-02 | $32.03 | $32.17 | $31.81 | $31.95 | ▼ 0.25% | 386 |
| 2026-10-01 | $33.25 | $33.39 | $32.51 | $32.65 | ▼ 1.80% | 385 |
| 2026-09-30 | $33.74 | $33.89 | $33.11 | $33.25 | ▼ 1.45% | 385 |
| 2026-09-29 | $33.63 | $33.87 | $33.50 | $33.74 | ▲ 0.33% | 354 |
| 2026-09-28 | $34.05 | $34.18 | $33.50 | $33.63 | ▼ 1.23% | 326 |
| 2026-09-27 | $34.22 | $34.31 | $33.96 | $34.05 | ▼ 0.50% | 216 |
| 2026-09-26 | $34.32 | $34.41 | $34.13 | $34.22 | ▼ 0.29% | 207 |
| 2026-09-25 | $34.25 | $34.41 | $34.16 | $34.32 | ▲ 0.20% | 207 |
| 2026-09-24 | $33.99 | $34.09 | $33.77 | $33.87 | ▼ 0.35% | 221 |
| 2026-09-23 | $34.05 | $34.15 | $33.89 | $33.99 | ▼ 0.18% | 218 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +10.55% | V5 |
| Acceleration | 0.24 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 49.57 | V6.4 |
| Alpha | 1.18 | V5 |
| Average Rsi Gain | 6.34 | V5 |
| Average Rsi Loss | 0.85 | V5 |
| Beta | -1.9 | V5 |
| Buy Volume | 239 | V6.4 |
| Buy Volume % | +39.57% | V6.4 |
| Close | $42.48 | V6.4 |
| Composite Market Score | 49.57 | V6.4 |
| Confidence Score | 66.78 | V6.4 |
| Consistency Score | 51.63 | V6.4 |
| Cumulative Week Price Change | 0 | V6.4 |
| Cumulative Week Return Pct | 0.00% | V6.4 |
| Current Daily Market Rank | 441 | V6.4 |
| Current Daily Position Rank | 146 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | 0.00% | V6.4 |
| Day Change | 0 | V6.4 |
| Day High | $42.70 | V6.4 |
| Day Low | $42.26 | V6.4 |
| Day Open | $42.48 | V6.4 |
| Distance From Low Pct | +26.35% | V5 |
| Downside Exposure Pct | +4.23% | V5 |
| Draft Pick | 12 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown From Daily Season High Pct | -0.52% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -28.4 | V5 |
| Earnings Surprise Pct | -31.97% | V5 |
| Efficiency Score | 37.63 | V6.4 |
| Fair Value | $49.65 | V6.4 |
| Fair Value Score | 54.71 | V6.4 |
| Fundamental Value | 53.48 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +16.88% | V6.4 |
| High | 42.48 | V6.4 |
| Historical Score | 40.29 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 66.91 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 60.43 | V6.4 |
| Low | 32.89 | V6.4 |
| Market Cap | 24.02 | V6.4 |
| Market Dynamics Score | 55.89 | V6.4 |
| Market Rank | 444 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 7.42 | V5 |
| Momentum Score | 22.79 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.74 | V5 |
| Nfl Return Covariance | -1.73% | V5 |
| Opening Price | $34.14 | V6.4 |
| Opportunities | 17 | V6.4 |
| Opportunity Score | 60.47 | V6.4 |
| Order Imbalance | -0.21 | V6.4 |
| Player | Rashan Gary | V6.4 |
| Player Volatility Score | +48.19% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 4.04 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 57.1 | V6.4 |
| Position Rank | 146 | V6.4 |
| Position Relative Strength | 1.18 | V5 |
| Position Return Covariance | +1.32% | V5 |
| Previous Price | $41.29 | V6.4 |
| Previous Week Price | 41.29 | V6.4 |
| Price | $42.48 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 4.87%. Volume score: 61.2. Information volume: 66.9. Fair-value gap: 20.69%. | V5 |
| Price Ma 3 | $37.64 | V5 |
| Price Ma 4 | $36.66 | V5 |
| Price Ma 6 | $36.66 | V5 |
| Price Ma Season | $36.66 | V5 |
| Price Vs Ma 3 Pct | +9.29% | V5 |
| Price Vs Ma 4 Pct | +12.23% | V5 |
| Price Vs Ma 6 Pct | +12.23% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -3.91 | V5 |
| Production Score | 61.17 | V6.4 |
| Recovery | +29.16% | V5 |
| Recovery From Daily Season Low Pct | +35.46% | V6.4 |
| Recovery From Season Low Pct | +29.16% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17 | V6.4 |
| Return 1 Week Ago | +20.49% | V5 |
| Return 2 Weeks Ago | -3.38% | V5 |
| Risk | 43.62 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 88.23 | V5 |
| Season % | +24.43% | V6.4 |
| Season Opening Price | 34.14 | V6.4 |
| Season Price Change | 8.34 | V6.4 |
| Season Price Range | 8.58 | V5 |
| Season Price Range Pct | +26.35% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 366 | V6.4 |
| Sell Volume % | +60.60% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 609.57 | V6.4 |
| Shares Outstanding | 6,439 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 59.58 | V6.4 |
| Team | DAL | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.64 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +8.56% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +10.55% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 604 | V6.4 |
| Volume Score | 61.17 | V6.4 |
| Volume Score | 44.14 | V6.4 |
| Weekly Earnings | -17.1 | V5 |
| Weekly Price Change | 1.19 | V6.4 |
| Weekly Price Change Pct | +2.88% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 36.38 | V6.4 |
| Wk % | +2.88% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.