TE · HOU
Foster Moreau
#447 NFL MARKET · #34 POSITION
STOCK PRICE
$42.53
▲ 0.24% TODAY · ▲ 1.75% THIS WEEK
Near Fair Value
Price
$42.53
Day %
+0.24%
Day Open
$42.43
Day High
$42.63
Day Low
$42.33
Sentiment
NEUTRAL
Opening Price
$39.91
Wk %
+1.75%
Season %
+6.31%
Momentum
1.25
Acceleration
0.95
Alpha
0.55
Beta
0.64
Position Beta
0.65
Volatility
+1.85%
RSI
82.71
High
42.43
Low
39.91
Drawdown
+0.24%
Recovery
+6.31%
Fair Value
$43.52
Gap
+2.57%
Risk
51.85
Confidence Score
38.73
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 2.71%. Volume score: 73.0. Information volume: 40.4. Fair-value gap: 4.26%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 55.55Efficiency Score: 28.76Momentum Score: 53.28Acceleration Score: 54.74
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.43 | $42.63 | $42.33 | $42.53 | ▲ 0.24% | 169 |
| 2026-10-15 | $39.89 | $40.06 | $39.80 | $39.97 | ▲ 0.20% | 176 |
| 2026-10-14 | $39.78 | $39.98 | $39.69 | $39.89 | ▲ 0.28% | 177 |
| 2026-10-13 | $39.52 | $39.87 | $39.43 | $39.78 | ▲ 0.66% | 181 |
| 2026-10-12 | $39.40 | $39.61 | $39.31 | $39.52 | ▲ 0.30% | 184 |
| 2026-10-11 | $39.80 | $39.99 | $39.21 | $39.40 | ▼ 1.01% | 435 |
| 2026-10-10 | $40.25 | $40.44 | $39.61 | $39.80 | ▼ 1.12% | 435 |
| 2026-10-09 | $40.29 | $40.48 | $40.06 | $40.25 | ▼ 0.10% | 435 |
| 2026-10-08 | $41.20 | $41.39 | $40.47 | $40.66 | ▼ 1.31% | 421 |
| 2026-10-07 | $41.26 | $41.45 | $41.01 | $41.20 | ▼ 0.15% | 421 |
| 2026-10-06 | $41.55 | $41.75 | $41.07 | $41.26 | ▼ 0.70% | 422 |
| 2026-10-05 | $41.79 | $41.99 | $41.35 | $41.55 | ▼ 0.57% | 442 |
| 2026-10-04 | $41.85 | $41.98 | $41.66 | $41.79 | ▼ 0.14% | 249 |
| 2026-10-02 | $41.52 | $41.98 | $41.39 | $41.85 | ▲ 0.79% | 246 |
| 2026-10-01 | $40.17 | $40.60 | $40.04 | $40.47 | ▲ 0.75% | 260 |
| 2026-09-30 | $39.81 | $40.29 | $39.69 | $40.17 | ▲ 0.90% | 231 |
| 2026-09-29 | $39.37 | $39.93 | $39.25 | $39.81 | ▲ 1.12% | 228 |
| 2026-09-28 | $39.42 | $39.56 | $39.24 | $39.37 | ▼ 0.13% | 279 |
| 2026-09-27 | $39.56 | $39.71 | $39.27 | $39.42 | ▼ 0.35% | 284 |
| 2026-09-26 | $39.93 | $40.08 | $39.41 | $39.56 | ▼ 0.93% | 287 |
| 2026-09-25 | $39.98 | $40.13 | $39.78 | $39.93 | ▼ 0.13% | 287 |
| 2026-09-24 | $39.52 | $39.68 | $39.05 | $39.21 | ▼ 0.78% | 300 |
| 2026-09-23 | $39.87 | $40.03 | $39.36 | $39.52 | ▼ 0.88% | 303 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.85% | V5 |
| Acceleration | 0.95 | V5 |
| Acceleration Score | 54.74 | V6.4 |
| Adjusted Market Score | 48.6 | V6.4 |
| Alpha | 0.55 | V5 |
| Average Rsi Gain | 1.28 | V5 |
| Average Rsi Loss | 0.27 | V5 |
| Beta | 0.64 | V5 |
| Buy Volume | 89 | V6.4 |
| Buy Volume % | +52.66% | V6.4 |
| Close | $42.53 | V6.4 |
| Composite Market Score | 48.6 | V6.4 |
| Confidence Score | 38.73 | V6.4 |
| Consistency Score | 32.85 | V6.4 |
| Cumulative Week Price Change | 0.1 | V6.4 |
| Cumulative Week Return Pct | +0.24% | V6.4 |
| Current Daily Market Rank | 437 | V6.4 |
| Current Daily Position Rank | 33 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.24% | V6.4 |
| Day Change | 0.1 | V6.4 |
| Day High | $42.63 | V6.4 |
| Day Low | $42.33 | V6.4 |
| Day Open | $42.43 | V6.4 |
| Distance From High Pct | +0.24% | V5 |
| Distance From Low Pct | +4.06% | V5 |
| Downside Exposure Pct | +1.04% | V5 |
| Draft Pick | 137 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | LV | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.24% | V5 |
| Drawdown From Daily Season High Pct | -0.23% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 14.82 | V5 |
| Earnings Surprise Pct | +15.02% | V5 |
| Efficiency Score | 28.76 | V6.4 |
| Fair Value | $43.52 | V6.4 |
| Fair Value Score | 48.31 | V6.4 |
| Fundamental Value | 47.4 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +2.57% | V6.4 |
| High | 42.43 | V6.4 |
| Historical Score | 49.63 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 40.36 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 47.4 | V6.4 |
| Low | 39.91 | V6.4 |
| Market Cap | 21.4 | V6.4 |
| Market Dynamics Score | 43.56 | V6.4 |
| Market Rank | 447 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 1.25 | V5 |
| Momentum Score | 53.28 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.43 | V5 |
| Nfl Return Covariance | +0.58% | V5 |
| Opening Price | $39.91 | V6.4 |
| Opportunities | 12 | V6.4 |
| Opportunity Score | 72.99 | V6.4 |
| Order Imbalance | 0.06 | V6.4 |
| Player | Foster Moreau | V6.4 |
| Player Volatility Score | +43.71% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 0.65 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.13% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 66.35 | V6.4 |
| Position Rank | 34 | V6.4 |
| Position Relative Strength | 0.55 | V5 |
| Position Return Covariance | +0.08% | V5 |
| Previous Price | $41.70 | V6.4 |
| Previous Week Price | 41.7 | V6.4 |
| Price | $42.53 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 2.71%. Volume score: 73.0. Information volume: 40.4. Fair-value gap: 4.26%. | V5 |
| Price Ma 3 | $41.15 | V5 |
| Price Ma 4 | $40.89 | V5 |
| Price Ma 6 | $40.89 | V5 |
| Price Ma Season | $40.89 | V5 |
| Price Vs Ma 3 Pct | +1.43% | V5 |
| Price Vs Ma 4 Pct | +2.07% | V5 |
| Price Vs Ma 6 Pct | +2.07% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 4.88 | V5 |
| Production Score | 55.55 | V6.4 |
| Recovery | +6.31% | V5 |
| Recovery From Daily Season Low Pct | +8.91% | V6.4 |
| Recovery From Season Low Pct | +6.31% | V6.4 |
| Relative Volume | 0.67 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 12 | V6.4 |
| Return 1 Week Ago | -1.07% | V5 |
| Return 2 Weeks Ago | +2.42% | V5 |
| Risk | 51.85 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 82.71 | V5 |
| Season % | +6.31% | V6.4 |
| Season Opening Price | 39.91 | V6.4 |
| Season Price Change | 2.52 | V6.4 |
| Season Price Range | 1.63 | V5 |
| Season Price Range Pct | +4.06% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 80 | V6.4 |
| Sell Volume % | +47.34% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 251 | V6.4 |
| Shares Outstanding | 5,266 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 55.19 | V6.4 |
| Team | HOU | V6.4 |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | +2.22% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.85% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 169 | V6.4 |
| Volume Score | 72.99 | V6.4 |
| Volume Score | 11.63 | V6.4 |
| Weekly Earnings | 7.12 | V5 |
| Weekly Price Change | 0.73 | V6.4 |
| Weekly Price Change Pct | +1.75% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.51 | V6.4 |
| Wk % | +1.75% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.