LB · SF
Dre Greenlaw
#555 NFL MARKET · #73 POSITION
STOCK PRICE
$38.85
▼ 0.66% TODAY · ▼ 0.74% THIS WEEK
Above Fair Value
Price
$38.85
Day %
-0.66%
Day Open
$39.11
Day High
$39.28
Day Low
$38.68
Sentiment
BEARISH
Opening Price
$38.77
Wk %
-0.74%
Season %
+0.88%
Momentum
5.57
Acceleration
-2.07
Alpha
-2.43
Beta
1.03
Position Beta
1.12
Volatility
+5.19%
RSI
100
High
39.81
Low
37.81
Drawdown
-1.76%
Recovery
+3.44%
Fair Value
$40.34
Gap
+3.14%
Risk
54.11
Confidence Score
67.08
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 1.26%. Volume score: 52.2. Information volume: 62.9. Fair-value gap: 7.03%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 52.17Efficiency Score: 36.5Momentum Score: 15.03Acceleration Score: 10.4
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.11 | $39.28 | $38.68 | $38.85 | ▼ 0.66% | 453 |
| 2026-10-15 | $40.07 | $40.24 | $39.67 | $39.84 | ▼ 0.57% | 442 |
| 2026-10-14 | $40.49 | $40.67 | $39.90 | $40.07 | ▼ 1.04% | 440 |
| 2026-10-13 | $41.05 | $41.23 | $40.31 | $40.49 | ▼ 1.36% | 443 |
| 2026-10-12 | $41.46 | $41.65 | $40.86 | $41.05 | ▼ 0.99% | 454 |
| 2026-10-11 | $41.51 | $41.60 | $41.37 | $41.46 | ▼ 0.12% | 180 |
| 2026-10-10 | $41.28 | $41.60 | $41.19 | $41.51 | ▲ 0.56% | 180 |
| 2026-10-09 | $41.26 | $41.38 | $41.16 | $41.28 | ▲ 0.05% | 185 |
| 2026-10-08 | $38.12 | $38.50 | $38.00 | $38.38 | ▲ 0.68% | 284 |
| 2026-10-07 | $37.57 | $38.24 | $37.46 | $38.12 | ▲ 1.46% | 266 |
| 2026-10-06 | $37.08 | $37.68 | $36.97 | $37.57 | ▲ 1.32% | 268 |
| 2026-10-05 | $36.85 | $37.19 | $36.74 | $37.08 | ▲ 0.62% | 251 |
| 2026-10-04 | $37.15 | $37.30 | $36.70 | $36.85 | ▼ 0.81% | 350 |
| 2026-10-02 | $37.23 | $37.35 | $37.03 | $37.15 | ▼ 0.21% | 275 |
| 2026-10-01 | $37.28 | $37.41 | $37.07 | $37.20 | ▼ 0.21% | 294 |
| 2026-09-30 | $37.54 | $37.67 | $37.15 | $37.28 | ▼ 0.69% | 294 |
| 2026-09-29 | $37.86 | $38.00 | $37.40 | $37.54 | ▼ 0.85% | 309 |
| 2026-09-28 | $38.56 | $38.71 | $37.71 | $37.86 | ▼ 1.82% | 318 |
| 2026-09-27 | $38.70 | $38.85 | $38.42 | $38.56 | ▼ 0.36% | 294 |
| 2026-09-26 | $38.56 | $38.84 | $38.42 | $38.70 | ▲ 0.36% | 279 |
| 2026-09-25 | $38.85 | $38.99 | $38.42 | $38.56 | ▼ 0.75% | 279 |
| 2026-09-24 | $38.84 | $39.02 | $38.69 | $38.87 | ▲ 0.08% | 294 |
| 2026-09-23 | $38.74 | $38.99 | $38.59 | $38.84 | ▲ 0.26% | 294 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.87% | V5 |
| Acceleration | -2.07 | V5 |
| Acceleration Score | 10.4 | V6.4 |
| Adjusted Market Score | 42.91 | V6.4 |
| Alpha | -2.43 | V5 |
| Average Rsi Gain | 5.4 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.03 | V5 |
| Buy Volume | 156 | V6.4 |
| Buy Volume % | +34.44% | V6.4 |
| Close | $38.85 | V6.4 |
| Composite Market Score | 42.91 | V6.4 |
| Confidence Score | 67.08 | V6.4 |
| Consistency Score | 43.35 | V6.4 |
| Cumulative Week Price Change | -0.26 | V6.4 |
| Cumulative Week Return Pct | -0.66% | V6.4 |
| Current Daily Market Rank | 565 | V6.4 |
| Current Daily Position Rank | 71 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.66% | V6.4 |
| Day Change | -0.26 | V6.4 |
| Day High | $39.28 | V6.4 |
| Day Low | $38.68 | V6.4 |
| Day Open | $39.11 | V6.4 |
| Distance From High Pct | -2.41% | V5 |
| Distance From Low Pct | +29.43% | V5 |
| Downside Exposure Pct | +4.41% | V5 |
| Draft Pick | 148 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -1.76% | V5 |
| Drawdown From Daily Season High Pct | -6.72% | V6.4 |
| Drawdown From Season High Pct | -1.76% | V6.4 |
| Earnings Growth | -17.52 | V5 |
| Earnings Surprise Pct | -27.90% | V5 |
| Efficiency Score | 36.5 | V6.4 |
| Fair Value | $40.34 | V6.4 |
| Fair Value Score | 44.88 | V6.4 |
| Fundamental Value | 46.12 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.14% | V6.4 |
| High | 39.81 | V6.4 |
| Historical Score | 27.57 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.91 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 52.49 | V6.4 |
| Low | 37.81 | V6.4 |
| Market Cap | 18.5 | V6.4 |
| Market Dynamics Score | 46.15 | V6.4 |
| Market Rank | 555 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.57 | V5 |
| Momentum Score | 15.03 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.87 | V5 |
| Nfl Return Covariance | +5.08% | V5 |
| Opening Price | $38.77 | V6.4 |
| Opportunities | 28.5 | V6.4 |
| Opportunity Score | 69.36 | V6.4 |
| Order Imbalance | -0.31 | V6.4 |
| Player | Dre Greenlaw | V6.4 |
| Player Volatility Score | +55.87% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.12 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 50.68 | V6.4 |
| Position Rank | 73 | V6.4 |
| Position Relative Strength | -2.43 | V5 |
| Position Return Covariance | +5.95% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $39.40 | V6.4 |
| Previous Week Price | 39.4 | V6.4 |
| Price | $38.85 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 1.26%. Volume score: 52.2. Information volume: 62.9. Fair-value gap: 7.03%. | V5 |
| Price Ma 3 | $36.20 | V5 |
| Price Ma 4 | $35.25 | V5 |
| Price Ma 6 | $34.02 | V5 |
| Price Ma Season | $34.02 | V5 |
| Price Vs Ma 3 Pct | +4.11% | V5 |
| Price Vs Ma 4 Pct | +6.92% | V5 |
| Price Vs Ma 6 Pct | +10.77% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 5.68 | V5 |
| Production Score | 52.17 | V6.4 |
| Recovery | +3.44% | V5 |
| Recovery From Daily Season Low Pct | +5.86% | V6.4 |
| Recovery From Season Low Pct | +3.44% | V6.4 |
| Relative Volume | 1.22 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28.5 | V6.4 |
| Return 1 Week Ago | +10.45% | V5 |
| Return 2 Weeks Ago | +4.04% | V5 |
| Return 3 Weeks Ago | +11.23% | V5 |
| Risk | 54.11 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +0.88% | V6.4 |
| Season Opening Price | 38.77 | V6.4 |
| Season Price Change | 0.34 | V6.4 |
| Season Price Range | 8.57 | V5 |
| Season Price Range Pct | +29.43% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 297 | V6.4 |
| Sell Volume % | +65.56% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 370.29 | V6.4 |
| Shares Outstanding | 5,724 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 38.7 | V6.4 |
| Team | SF | V6.4 |
| Trend Confidence | 28.28 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 18.6 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +2.81% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.19% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 453 | V6.4 |
| Volume Score | 52.17 | V6.4 |
| Volume Score | 36.37 | V6.4 |
| Weekly Earnings | -12.87 | V5 |
| Weekly Price Change | -0.29 | V6.4 |
| Weekly Price Change Pct | -0.74% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 33.25 | V6.4 |
| Wk % | -0.74% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.