CB · GB
Keisean Nixon
#84 NFL MARKET · #7 POSITION
STOCK PRICE
$55.41
▲ 0.44% TODAY · ▲ 3.37% THIS WEEK
Above Fair Value
Price
$55.41
Day %
+0.44%
Day Open
$55.17
Day High
$55.72
Day Low
$54.86
Sentiment
NEUTRAL
Opening Price
$46.62
Wk %
+3.37%
Season %
+18.34%
Momentum
6.33
Acceleration
1.09
Alpha
0.31
Beta
1.04
Position Beta
0.53
Volatility
+3.09%
RSI
100
High
55.17
Low
46.62
Drawdown
+0.44%
Recovery
+18.34%
Fair Value
$63.47
Gap
+15.04%
Risk
44.85
Confidence Score
81.61
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 6.73%. Volume score: 73.7. Information volume: 78.2. Fair-value gap: 20.87%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 73.73Efficiency Score: 54.28Momentum Score: 7.18Acceleration Score: 89.23
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $55.17 | $55.72 | $54.86 | $55.41 | ▲ 0.44% | 660 |
| 2026-10-15 | $53.86 | $54.41 | $53.56 | $54.11 | ▲ 0.46% | 653 |
| 2026-10-14 | $53.64 | $54.16 | $53.34 | $53.86 | ▲ 0.41% | 649 |
| 2026-10-13 | $53.35 | $53.94 | $53.05 | $53.64 | ▲ 0.54% | 650 |
| 2026-10-12 | $53.23 | $53.64 | $52.94 | $53.35 | ▲ 0.23% | 595 |
| 2026-10-11 | $52.81 | $53.50 | $52.54 | $53.23 | ▲ 0.80% | 545 |
| 2026-10-10 | $52.58 | $53.08 | $52.32 | $52.81 | ▲ 0.44% | 545 |
| 2026-10-09 | $52.42 | $52.84 | $52.16 | $52.58 | ▲ 0.31% | 546 |
| 2026-10-08 | $49.09 | $49.86 | $48.84 | $49.60 | ▲ 1.04% | 565 |
| 2026-10-07 | $48.52 | $49.34 | $48.27 | $49.09 | ▲ 1.17% | 564 |
| 2026-10-06 | $47.76 | $48.77 | $47.51 | $48.52 | ▲ 1.59% | 564 |
| 2026-10-05 | $47.54 | $48.00 | $47.30 | $47.76 | ▲ 0.46% | 507 |
| 2026-10-04 | $47.54 | $47.82 | $47.26 | $47.54 | ▲ 0.00% | 597 |
| 2026-10-02 | $48.04 | $48.32 | $47.26 | $47.54 | ▼ 1.04% | 597 |
| 2026-10-01 | $45.77 | $46.14 | $45.50 | $45.87 | ▲ 0.22% | 607 |
| 2026-09-30 | $46.16 | $46.44 | $45.50 | $45.77 | ▼ 0.84% | 607 |
| 2026-09-29 | $46.17 | $46.44 | $45.89 | $46.16 | ▼ 0.02% | 589 |
| 2026-09-28 | $46.73 | $47.01 | $45.90 | $46.17 | ▼ 1.20% | 595 |
| 2026-09-27 | $46.81 | $47.09 | $46.45 | $46.73 | ▼ 0.17% | 589 |
| 2026-09-26 | $46.98 | $47.26 | $46.53 | $46.81 | ▼ 0.36% | 594 |
| 2026-09-25 | $47.29 | $47.57 | $46.70 | $46.98 | ▼ 0.66% | 594 |
| 2026-09-24 | $45.65 | $45.91 | $45.32 | $45.58 | ▼ 0.15% | 522 |
| 2026-09-23 | $46.26 | $46.53 | $45.39 | $45.65 | ▼ 1.32% | 521 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.02% | V5 |
| Acceleration | 1.09 | V5 |
| Acceleration Score | 89.23 | V6.4 |
| Adjusted Market Score | 63.68 | V6.4 |
| Alpha | 0.31 | V5 |
| Average Rsi Gain | 4.55 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.04 | V5 |
| Buy Volume | 333 | V6.4 |
| Buy Volume % | +50.45% | V6.4 |
| Close | $55.41 | V6.4 |
| Composite Market Score | 63.68 | V6.4 |
| Confidence Score | 81.61 | V6.4 |
| Consistency Score | 9.23 | V6.4 |
| Cumulative Week Price Change | 0.24 | V6.4 |
| Cumulative Week Return Pct | +0.44% | V6.4 |
| Current Daily Market Rank | 84 | V6.4 |
| Current Daily Position Rank | 7 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.44% | V6.4 |
| Day Change | 0.24 | V6.4 |
| Day High | $55.72 | V6.4 |
| Day Low | $54.86 | V6.4 |
| Day Open | $55.17 | V6.4 |
| Distance From High Pct | +0.44% | V5 |
| Distance From Low Pct | +24.73% | V5 |
| Downside Exposure Pct | +3.04% | V5 |
| Drawdown | +0.44% | V5 |
| Drawdown From Daily Season High Pct | -0.56% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 3.33 | V5 |
| Earnings Surprise Pct | -15.43% | V5 |
| Efficiency Score | 54.28 | V6.4 |
| Fair Value | $63.47 | V6.4 |
| Fair Value Score | 68.28 | V6.4 |
| Fundamental Value | 68.26 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +15.04% | V6.4 |
| High | 55.17 | V6.4 |
| Historical Score | 60.34 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 78.25 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 58.74 | V6.4 |
| Low | 46.62 | V6.4 |
| Market Cap | 39.09 | V6.4 |
| Market Dynamics Score | 55.27 | V6.4 |
| Market Rank | 84 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.33 | V5 |
| Momentum Score | 7.18 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.59 | V5 |
| Nfl Return Covariance | +5.15% | V5 |
| Opening Price | $46.62 | V6.4 |
| Opportunities | 35 | V6.4 |
| Opportunity Score | 96.92 | V6.4 |
| Order Imbalance | 0.01 | V6.4 |
| Player | Keisean Nixon | V6.4 |
| Player Volatility Score | +51.98% | V6.4 |
| Pos | CB | V6.4 |
| Position | DB | V6.4 |
| Position Beta | 0.53 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 95.59 | V6.4 |
| Position Rank | 7 | V6.4 |
| Position Relative Strength | 0.31 | V5 |
| Position Return Covariance | +7.97% | V5 |
| Practice Primary Injury | Groin | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $53.37 | V6.4 |
| Previous Week Price | 53.37 | V6.4 |
| Price | $55.41 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 6.73%. Volume score: 73.7. Information volume: 78.2. Fair-value gap: 20.87%. | V5 |
| Price Ma 3 | $49.09 | V5 |
| Price Ma 4 | $47.73 | V5 |
| Price Ma 6 | $46.61 | V5 |
| Price Ma Season | $46.61 | V5 |
| Price Vs Ma 3 Pct | +6.97% | V5 |
| Price Vs Ma 4 Pct | +10.00% | V5 |
| Price Vs Ma 6 Pct | +12.66% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -2.61 | V5 |
| Production Score | 73.73 | V6.4 |
| Recovery | +18.34% | V5 |
| Recovery From Daily Season Low Pct | +22.26% | V6.4 |
| Recovery From Season Low Pct | +18.34% | V6.4 |
| Relative Volume | 1.08 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 35 | V6.4 |
| Return 1 Week Ago | +8.01% | V5 |
| Return 2 Weeks Ago | +4.28% | V5 |
| Return 3 Weeks Ago | +3.75% | V5 |
| Risk | 44.85 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +18.34% | V6.4 |
| Season Opening Price | 46.62 | V6.4 |
| Season Price Change | 8.55 | V6.4 |
| Season Price Range | 10.41 | V5 |
| Season Price Range Pct | +24.73% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 328 | V6.4 |
| Sell Volume % | +49.70% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 613.86 | V6.4 |
| Shares Outstanding | 6,287 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 65.63 | V6.4 |
| Team | GB | V6.4 |
| Trend Confidence | 36.06 | MOVEMENT |
| Trend Sustainability | 99.35 | MOVEMENT |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +10.39% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.09% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 660 | V6.4 |
| Volume Score | 73.73 | V6.4 |
| Volume Score | 50.03 | V6.4 |
| Weekly Earnings | -10.53 | V5 |
| Weekly Price Change | 1.8 | V6.4 |
| Weekly Price Change Pct | +3.37% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 57.73 | V6.4 |
| Wk % | +3.37% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.