LB · HOU
Azeez Al-Shaair
#412 NFL MARKET · #54 POSITION
STOCK PRICE
$43.29
▼ 0.05% TODAY · ▲ 3.24% THIS WEEK
Near Fair Value
Price
$43.29
Day %
-0.05%
Day Open
$43.31
Day High
$43.42
Day Low
$43.18
Sentiment
NEUTRAL
Opening Price
$41.77
Wk %
+3.24%
Season %
+3.69%
Momentum
3.99
Acceleration
2.46
Alpha
3.75
Beta
0.33
Position Beta
0.22
Volatility
+3.87%
RSI
98.19
High
43.31
Low
39.62
Drawdown
-0.05%
Recovery
+9.31%
Fair Value
$43.29
Gap
-0.05%
Risk
56.34
Confidence Score
68.56
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.44%. Volume score: 68.3. Information volume: 39.7. Fair-value gap: 6.31%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 68.26Efficiency Score: 34.6Momentum Score: 56.07Acceleration Score: 54.91
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.31 | $43.42 | $43.18 | $43.29 | ▼ 0.05% | 207 |
| 2026-10-15 | $39.77 | $40.23 | $39.67 | $40.13 | ▲ 0.91% | 202 |
| 2026-10-14 | $39.42 | $39.87 | $39.33 | $39.77 | ▲ 0.89% | 193 |
| 2026-10-13 | $38.68 | $39.51 | $38.59 | $39.42 | ▲ 1.91% | 193 |
| 2026-10-12 | $38.52 | $38.77 | $38.43 | $38.68 | ▲ 0.42% | 152 |
| 2026-10-11 | $38.76 | $38.91 | $38.37 | $38.52 | ▼ 0.62% | 332 |
| 2026-10-10 | $38.82 | $38.97 | $38.61 | $38.76 | ▼ 0.15% | 332 |
| 2026-10-09 | $38.96 | $39.12 | $38.66 | $38.82 | ▼ 0.36% | 360 |
| 2026-10-08 | $38.65 | $38.85 | $38.08 | $38.28 | ▼ 0.96% | 470 |
| 2026-10-07 | $38.97 | $39.17 | $38.45 | $38.65 | ▼ 0.82% | 472 |
| 2026-10-06 | $39.43 | $39.64 | $38.76 | $38.97 | ▼ 1.17% | 476 |
| 2026-10-05 | $40.15 | $40.37 | $39.22 | $39.43 | ▼ 1.79% | 491 |
| 2026-10-04 | $40.62 | $40.82 | $39.95 | $40.15 | ▼ 1.16% | 445 |
| 2026-10-02 | $40.75 | $40.90 | $40.47 | $40.62 | ▼ 0.32% | 309 |
| 2026-10-01 | $40.61 | $40.77 | $40.15 | $40.30 | ▼ 0.76% | 325 |
| 2026-09-30 | $40.84 | $41.00 | $40.45 | $40.61 | ▼ 0.56% | 325 |
| 2026-09-29 | $41.40 | $41.57 | $40.68 | $40.84 | ▼ 1.35% | 341 |
| 2026-09-28 | $41.80 | $41.98 | $41.22 | $41.40 | ▼ 0.96% | 349 |
| 2026-09-27 | $41.81 | $41.96 | $41.65 | $41.80 | ▼ 0.02% | 282 |
| 2026-09-26 | $41.91 | $42.06 | $41.66 | $41.81 | ▼ 0.24% | 277 |
| 2026-09-25 | $41.85 | $42.06 | $41.70 | $41.91 | ▲ 0.14% | 277 |
| 2026-09-24 | $41.76 | $41.99 | $41.60 | $41.83 | ▲ 0.17% | 294 |
| 2026-09-23 | $41.77 | $41.93 | $41.60 | $41.76 | ▼ 0.02% | 294 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.87% | V5 |
| Acceleration | 2.46 | V5 |
| Acceleration Score | 54.91 | V6.4 |
| Adjusted Market Score | 50.89 | V6.4 |
| Alpha | 3.75 | V5 |
| Average Rsi Gain | 3.22 | V5 |
| Average Rsi Loss | 0.06 | V5 |
| Beta | 0.33 | V5 |
| Buy Volume | 111 | V6.4 |
| Buy Volume % | +53.62% | V6.4 |
| Close | $43.29 | V6.4 |
| Composite Market Score | 50.89 | V6.4 |
| Confidence Score | 68.56 | V6.4 |
| Consistency Score | 24.28 | V6.4 |
| Cumulative Week Price Change | -0.02 | V6.4 |
| Cumulative Week Return Pct | -0.05% | V6.4 |
| Current Daily Market Rank | 409 | V6.4 |
| Current Daily Position Rank | 52 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.05% | V6.4 |
| Day Change | -0.02 | V6.4 |
| Day High | $43.42 | V6.4 |
| Day Low | $43.18 | V6.4 |
| Day Open | $43.31 | V6.4 |
| Distance From High Pct | -0.05% | V5 |
| Distance From Low Pct | +13.02% | V5 |
| Downside Exposure Pct | +1.13% | V5 |
| Drawdown | -0.05% | V5 |
| Drawdown From Daily Season High Pct | -0.30% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 10.64 | V5 |
| Earnings Surprise Pct | +5.95% | V5 |
| Efficiency Score | 34.6 | V6.4 |
| Fair Value | $43.29 | V6.4 |
| Fair Value Score | 48.06 | V6.4 |
| Fundamental Value | 51.57 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -0.05% | V6.4 |
| High | 43.31 | V6.4 |
| Historical Score | 32.18 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 39.74 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 50.77 | V6.4 |
| Low | 39.62 | V6.4 |
| Market Cap | 22.06 | V6.4 |
| Market Dynamics Score | 41.88 | V6.4 |
| Market Rank | 412 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 3.99 | V5 |
| Momentum Score | 56.07 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.18% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.31 | V5 |
| Nfl Return Covariance | +2.02% | V5 |
| Opening Price | $41.77 | V6.4 |
| Opportunities | 33 | V6.4 |
| Opportunity Score | 73.41 | V6.4 |
| Order Imbalance | 0.07 | V6.4 |
| Player | Azeez Al-Shaair | V6.4 |
| Player Volatility Score | +43.84% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 0.22 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +6.96% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 63.51 | V6.4 |
| Position Rank | 54 | V6.4 |
| Position Relative Strength | 3.75 | V5 |
| Position Return Covariance | +1.56% | V5 |
| Practice Primary Injury | Groin | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $41.95 | V6.4 |
| Previous Week Price | 41.95 | V6.4 |
| Price | $43.29 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.44%. Volume score: 68.3. Information volume: 39.7. Fair-value gap: 6.31%. | V5 |
| Price Ma 3 | $38.87 | V5 |
| Price Ma 4 | $38.16 | V5 |
| Price Ma 6 | $38.16 | V5 |
| Price Ma Season | $38.16 | V5 |
| Price Vs Ma 3 Pct | +4.76% | V5 |
| Price Vs Ma 4 Pct | +6.71% | V5 |
| Price Vs Ma 6 Pct | +6.71% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 22.46 | V5 |
| Production Score | 68.26 | V6.4 |
| Recovery | +9.31% | V5 |
| Recovery From Daily Season Low Pct | +13.68% | V6.4 |
| Recovery From Season Low Pct | +9.31% | V6.4 |
| Relative Volume | 0.9 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 33 | V6.4 |
| Return 1 Week Ago | -0.24% | V5 |
| Return 2 Weeks Ago | +5.44% | V5 |
| Risk | 56.34 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 98.19 | V5 |
| Season % | +3.69% | V6.4 |
| Season Opening Price | 41.77 | V6.4 |
| Season Price Change | 1.54 | V6.4 |
| Season Price Range | 4.69 | V5 |
| Season Price Range Pct | +13.02% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 96 | V6.4 |
| Sell Volume % | +46.38% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 230.14 | V6.4 |
| Shares Outstanding | 5,569 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 35.24 | V6.4 |
| Team | HOU | V6.4 |
| Trend Confidence | 34.06 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 25.67 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +3.02% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.87% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 207 | V6.4 |
| Volume Score | 68.26 | V6.4 |
| Volume Score | 14.26 | V6.4 |
| Weekly Earnings | 3.07 | V5 |
| Weekly Price Change | 1.36 | V6.4 |
| Weekly Price Change Pct | +3.24% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.64 | V6.4 |
| Wk % | +3.24% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.