LB · LAC
Del'Shawn Phillips
#492 NFL MARKET · #65 POSITION
STOCK PRICE
$41.19
▲ 0.78% TODAY · ▲ 1.89% THIS WEEK
Above Fair Value
Price
$41.19
Day %
+0.78%
Day Open
$40.87
Day High
$41.31
Day Low
$40.75
Sentiment
NEUTRAL
Opening Price
$35.72
Wk %
+1.89%
Season %
+14.42%
Momentum
6.89
Acceleration
-0.44
Alpha
1.47
Beta
1.71
Position Beta
1.77
Volatility
+4.15%
RSI
100
High
40.87
Low
35.72
Drawdown
+0.78%
Recovery
+14.42%
Fair Value
$43.83
Gap
+7.24%
Risk
51.93
Confidence Score
64.19
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 5.15%. Volume score: 54.6. Information volume: 39.9. Fair-value gap: 13.08%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 54.63Efficiency Score: 35.9Momentum Score: 36.99Acceleration Score: 38.15
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.87 | $41.31 | $40.75 | $41.19 | ▲ 0.78% | 262 |
| 2026-10-15 | $39.73 | $40.28 | $39.62 | $40.17 | ▲ 1.11% | 257 |
| 2026-10-14 | $39.44 | $39.84 | $39.33 | $39.73 | ▲ 0.74% | 252 |
| 2026-10-13 | $39.42 | $39.55 | $39.31 | $39.44 | ▲ 0.05% | 254 |
| 2026-10-12 | $39.59 | $39.70 | $39.31 | $39.42 | ▼ 0.43% | 235 |
| 2026-10-11 | $39.59 | $39.71 | $39.47 | $39.59 | ▲ 0.00% | 277 |
| 2026-10-10 | $39.66 | $39.78 | $39.47 | $39.59 | ▼ 0.18% | 277 |
| 2026-10-09 | $39.55 | $39.79 | $39.42 | $39.66 | ▲ 0.28% | 283 |
| 2026-10-08 | $39.38 | $39.50 | $39.15 | $39.27 | ▼ 0.28% | 277 |
| 2026-10-07 | $38.94 | $39.51 | $38.81 | $39.38 | ▲ 1.13% | 289 |
| 2026-10-06 | $38.85 | $39.07 | $38.72 | $38.94 | ▲ 0.23% | 294 |
| 2026-10-05 | $38.92 | $39.05 | $38.72 | $38.85 | ▼ 0.18% | 297 |
| 2026-10-04 | $38.98 | $39.13 | $38.77 | $38.92 | ▼ 0.15% | 333 |
| 2026-10-02 | $38.97 | $39.13 | $38.82 | $38.98 | ▲ 0.03% | 333 |
| 2026-10-01 | $36.91 | $37.37 | $36.76 | $37.22 | ▲ 0.84% | 359 |
| 2026-09-30 | $36.37 | $37.06 | $36.22 | $36.91 | ▲ 1.48% | 359 |
| 2026-09-29 | $35.84 | $36.52 | $35.69 | $36.37 | ▲ 1.48% | 369 |
| 2026-09-28 | $35.65 | $36.00 | $35.50 | $35.84 | ▲ 0.53% | 356 |
| 2026-09-27 | $35.74 | $35.85 | $35.54 | $35.65 | ▼ 0.25% | 221 |
| 2026-09-26 | $35.88 | $36.00 | $35.62 | $35.74 | ▼ 0.39% | 227 |
| 2026-09-25 | $35.74 | $36.00 | $35.62 | $35.88 | ▲ 0.39% | 227 |
| 2026-09-24 | $35.77 | $35.89 | $35.33 | $35.45 | ▼ 0.89% | 243 |
| 2026-09-23 | $35.68 | $35.89 | $35.56 | $35.77 | ▲ 0.25% | 243 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.80% | V5 |
| Acceleration | -0.44 | V5 |
| Acceleration Score | 38.15 | V6.4 |
| Adjusted Market Score | 46.99 | V6.4 |
| Alpha | 1.47 | V5 |
| Average Rsi Gain | 6.03 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.71 | V5 |
| Buy Volume | 126 | V6.4 |
| Buy Volume % | +48.09% | V6.4 |
| Close | $41.19 | V6.4 |
| Composite Market Score | 46.99 | V6.4 |
| Confidence Score | 64.19 | V6.4 |
| Consistency Score | 39.31 | V6.4 |
| Cumulative Week Price Change | 0.32 | V6.4 |
| Cumulative Week Return Pct | +0.78% | V6.4 |
| Current Daily Market Rank | 478 | V6.4 |
| Current Daily Position Rank | 62 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.78% | V6.4 |
| Day Change | 0.32 | V6.4 |
| Day High | $41.31 | V6.4 |
| Day Low | $40.75 | V6.4 |
| Day Open | $40.87 | V6.4 |
| Distance From High Pct | +0.78% | V5 |
| Distance From Low Pct | +33.61% | V5 |
| Downside Exposure Pct | +2.16% | V5 |
| Drawdown | +0.78% | V5 |
| Drawdown From Daily Season High Pct | -0.29% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1 | V5 |
| Earnings Surprise Pct | -12.20% | V5 |
| Efficiency Score | 35.9 | V6.4 |
| Fair Value | $43.83 | V6.4 |
| Fair Value Score | 48.64 | V6.4 |
| Fundamental Value | 48.56 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.24% | V6.4 |
| High | 40.87 | V6.4 |
| Historical Score | 34.03 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 39.86 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 52.9 | V6.4 |
| Low | 35.72 | V6.4 |
| Market Cap | 20.66 | V6.4 |
| Market Dynamics Score | 47.99 | V6.4 |
| Market Rank | 492 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.89 | V5 |
| Momentum Score | 36.99 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.02 | V5 |
| Nfl Return Covariance | +8.46% | V5 |
| Opening Price | $35.72 | V6.4 |
| Opportunities | 22.5 | V6.4 |
| Opportunity Score | 67.63 | V6.4 |
| Order Imbalance | -0.04 | V6.4 |
| Player | Del'Shawn Phillips | V6.4 |
| Player Volatility Score | +42.42% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.77 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 56.08 | V6.4 |
| Position Rank | 65 | V6.4 |
| Position Relative Strength | 1.47 | V5 |
| Position Return Covariance | +9.36% | V5 |
| Previous Price | $40.11 | V6.4 |
| Previous Week Price | 40.11 | V6.4 |
| Price | $41.19 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 5.15%. Volume score: 54.6. Information volume: 39.9. Fair-value gap: 13.08%. | V5 |
| Price Ma 3 | $36.81 | V5 |
| Price Ma 4 | $35.41 | V5 |
| Price Ma 6 | $34.13 | V5 |
| Price Ma Season | $34.13 | V5 |
| Price Vs Ma 3 Pct | +5.31% | V5 |
| Price Vs Ma 4 Pct | +9.45% | V5 |
| Price Vs Ma 6 Pct | +13.56% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 8.61 | V5 |
| Production Score | 54.63 | V6.4 |
| Recovery | +14.42% | V5 |
| Recovery From Daily Season Low Pct | +16.59% | V6.4 |
| Recovery From Season Low Pct | +14.42% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22.5 | V6.4 |
| Return 1 Week Ago | +5.92% | V5 |
| Return 2 Weeks Ago | +11.43% | V5 |
| Return 3 Weeks Ago | +7.65% | V5 |
| Risk | 51.93 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +14.42% | V6.4 |
| Season Opening Price | 35.72 | V6.4 |
| Season Price Change | 5.15 | V6.4 |
| Season Price Range | 9.75 | V5 |
| Season Price Range Pct | +33.61% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 137 | V6.4 |
| Sell Volume % | +52.29% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 259.14 | V6.4 |
| Shares Outstanding | 5,761 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 48.41 | V6.4 |
| Team | LAC | V6.4 |
| Trend Confidence | 28.64 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 15.48 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +5.23% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.15% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 262 | V6.4 |
| Volume Score | 54.63 | V6.4 |
| Volume Score | 18.69 | V6.4 |
| Weekly Earnings | -5.92 | V5 |
| Weekly Price Change | 0.76 | V6.4 |
| Weekly Price Change Pct | +1.89% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 42.64 | V6.4 |
| Wk % | +1.89% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.