TE · MIN
T.J. Hockenson
#120 NFL MARKET · #9 POSITION
STOCK PRICE
$53.08
▼ 0.38% TODAY · ▲ 0.04% THIS WEEK
Above Fair Value
Price
$53.08
Day %
-0.38%
Day Open
$53.28
Day High
$53.59
Day Low
$52.77
Sentiment
BEARISH
Opening Price
$48.48
Wk %
+0.04%
Season %
+9.90%
Momentum
6.54
Acceleration
-1.98
Alpha
-0.3
Beta
1.37
Position Beta
2.77
Volatility
+5.01%
RSI
100
High
53.28
Low
48.48
Drawdown
-0.38%
Recovery
+9.90%
Fair Value
$59.38
Gap
+11.45%
Risk
37.27
Confidence Score
58.09
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.86%. Volume score: 91.2. Information volume: 93.9. Fair-value gap: 15.14%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 71.14Efficiency Score: 48.18Momentum Score: 1.46Acceleration Score: 2.19
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $53.28 | $53.59 | $52.77 | $53.08 | ▼ 0.38% | 730 |
| 2026-10-15 | $54.29 | $54.61 | $53.38 | $53.70 | ▼ 1.09% | 730 |
| 2026-10-14 | $55.15 | $55.47 | $53.97 | $54.29 | ▼ 1.56% | 729 |
| 2026-10-13 | $55.91 | $56.24 | $54.82 | $55.15 | ▼ 1.36% | 733 |
| 2026-10-12 | $56.77 | $57.10 | $55.58 | $55.91 | ▼ 1.51% | 730 |
| 2026-10-11 | $56.65 | $56.95 | $56.48 | $56.77 | ▲ 0.21% | 325 |
| 2026-10-10 | $56.37 | $56.82 | $56.20 | $56.65 | ▲ 0.50% | 325 |
| 2026-10-09 | $55.93 | $56.54 | $55.76 | $56.37 | ▲ 0.79% | 325 |
| 2026-10-08 | $51.63 | $52.42 | $51.45 | $52.24 | ▲ 1.18% | 369 |
| 2026-10-07 | $50.93 | $51.81 | $50.76 | $51.63 | ▲ 1.37% | 369 |
| 2026-10-06 | $50.05 | $51.10 | $49.88 | $50.93 | ▲ 1.76% | 360 |
| 2026-10-05 | $49.42 | $50.21 | $49.26 | $50.05 | ▲ 1.27% | 350 |
| 2026-10-04 | $49.25 | $49.62 | $49.06 | $49.42 | ▲ 0.35% | 382 |
| 2026-10-02 | $49.30 | $49.49 | $49.06 | $49.25 | ▼ 0.10% | 379 |
| 2026-10-01 | $47.88 | $48.07 | $47.53 | $47.72 | ▼ 0.33% | 383 |
| 2026-09-30 | $48.08 | $48.27 | $47.69 | $47.88 | ▼ 0.42% | 379 |
| 2026-09-29 | $48.11 | $48.30 | $47.89 | $48.08 | ▼ 0.06% | 377 |
| 2026-09-28 | $47.96 | $48.32 | $47.75 | $48.11 | ▲ 0.31% | 440 |
| 2026-09-27 | $47.99 | $48.21 | $47.74 | $47.96 | ▼ 0.06% | 442 |
| 2026-09-26 | $48.09 | $48.31 | $47.77 | $47.99 | ▼ 0.21% | 444 |
| 2026-09-25 | $48.57 | $48.79 | $47.87 | $48.09 | ▼ 0.99% | 443 |
| 2026-09-24 | $48.35 | $48.62 | $48.13 | $48.40 | ▲ 0.10% | 447 |
| 2026-09-23 | $48.45 | $48.67 | $48.13 | $48.35 | ▼ 0.21% | 450 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.40% | V5 |
| Acceleration | -1.98 | V5 |
| Acceleration Score | 2.19 | V6.4 |
| Adjusted Market Score | 58.41 | V6.4 |
| Alpha | -0.3 | V5 |
| Average Rsi Gain | 5.81 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.37 | V5 |
| Buy Volume | 214 | V6.4 |
| Buy Volume % | +29.32% | V6.4 |
| Close | $53.08 | V6.4 |
| Composite Market Score | 58.41 | V6.4 |
| Confidence Score | 58.09 | V6.4 |
| Consistency Score | 42.34 | V6.4 |
| Cumulative Week Price Change | -0.2 | V6.4 |
| Cumulative Week Return Pct | -0.38% | V6.4 |
| Current Daily Market Rank | 126 | V6.4 |
| Current Daily Position Rank | 9 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.38% | V6.4 |
| Day Change | -0.2 | V6.4 |
| Day High | $53.59 | V6.4 |
| Day Low | $52.77 | V6.4 |
| Day Open | $53.28 | V6.4 |
| Distance From High Pct | -0.38% | V5 |
| Distance From Low Pct | +32.03% | V5 |
| Downside Exposure Pct | +5.08% | V5 |
| Draft Pick | 8 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | DET | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -0.38% | V5 |
| Drawdown From Daily Season High Pct | -7.04% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -19.86 | V5 |
| Earnings Surprise Pct | -30.14% | V5 |
| Efficiency Score | 48.18 | V6.4 |
| Fair Value | $59.38 | V6.4 |
| Fair Value Score | 64.37 | V6.4 |
| Fundamental Value | 64.11 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.45% | V6.4 |
| High | 53.28 | V6.4 |
| Historical Score | 69.06 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 93.87 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 62.35 | V6.4 |
| Low | 48.48 | V6.4 |
| Market Cap | 36.19 | V6.4 |
| Market Dynamics Score | 58.31 | V6.4 |
| Market Rank | 120 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.54 | V5 |
| Momentum Score | 1.46 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.28 | V5 |
| Nfl Return Covariance | +6.76% | V5 |
| Opening Price | $48.48 | V6.4 |
| Opportunities | 27 | V6.4 |
| Opportunity Score | 91.24 | V6.4 |
| Order Imbalance | -0.41 | V6.4 |
| Player | T.J. Hockenson | V6.4 |
| Player Volatility Score | +55.49% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 2.77 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +1.30% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 92.31 | V6.4 |
| Position Rank | 9 | V6.4 |
| Position Relative Strength | -0.3 | V5 |
| Position Return Covariance | +3.60% | V5 |
| Previous Price | $53.26 | V6.4 |
| Previous Week Price | 53.26 | V6.4 |
| Price | $53.08 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.86%. Volume score: 91.2. Information volume: 93.9. Fair-value gap: 15.14%. | V5 |
| Price Ma 3 | $49.09 | V5 |
| Price Ma 4 | $47.44 | V5 |
| Price Ma 6 | $45.76 | V5 |
| Price Ma Season | $45.76 | V5 |
| Price Vs Ma 3 Pct | +5.04% | V5 |
| Price Vs Ma 4 Pct | +8.71% | V5 |
| Price Vs Ma 6 Pct | +12.69% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -24.27 | V5 |
| Production Score | 71.14 | V6.4 |
| Recovery | +9.90% | V5 |
| Recovery From Daily Season Low Pct | +11.68% | V6.4 |
| Recovery From Season Low Pct | +9.90% | V6.4 |
| Relative Volume | 1.19 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 27 | V6.4 |
| Return 1 Week Ago | +12.31% | V5 |
| Return 2 Weeks Ago | +6.15% | V5 |
| Return 3 Weeks Ago | +8.73% | V5 |
| Risk | 37.27 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +9.90% | V6.4 |
| Season Opening Price | 48.48 | V6.4 |
| Season Price Change | 4.8 | V6.4 |
| Season Price Range | 12.51 | V5 |
| Season Price Range Pct | +32.03% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 515 | V6.4 |
| Sell Volume % | +70.55% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 614.57 | V6.4 |
| Shares Outstanding | 6,612 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 65.94 | V6.4 |
| Team | MIN | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 25 | MOVEMENT |
| Trend Momentum | 3.57 | MOVEMENT |
| Trend Score | 2.68 | MOVEMENT |
| Trend Sustainability | 80.36 | MOVEMENT |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +6.54% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.01% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 730 | V6.4 |
| Volume Score | 91.24 | V6.4 |
| Volume Score | 52.83 | V6.4 |
| Weekly Earnings | -19.32 | V5 |
| Weekly Price Change | 0.02 | V6.4 |
| Weekly Price Change Pct | +0.04% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 44.79 | V6.4 |
| Wk % | +0.04% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.