CB · MIN
Byron Murphy
#49 NFL MARKET · #2 POSITION
STOCK PRICE
$58.00
▲ 1.22% TODAY · ▲ 5.27% THIS WEEK
Above Fair Value
Price
$58.00
Day %
+1.22%
Day Open
$57.30
Day High
$58.32
Day Low
$56.98
Sentiment
BULLISH
Opening Price
$45.64
Wk %
+5.27%
Season %
+25.55%
Momentum
11.9
Acceleration
0.84
Alpha
5.94
Beta
2.96
Position Beta
1.75
Volatility
+9.11%
RSI
100
High
57.3
Low
45.64
Drawdown
+1.22%
Recovery
+25.55%
Fair Value
$60.14
Gap
+4.96%
Risk
49.08
Confidence Score
74.7
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 12.36%. Volume score: 69.4. Information volume: 84.1. Fair-value gap: 15.63%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 69.44Efficiency Score: 55.85Momentum Score: 98.97Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $57.30 | $58.32 | $56.98 | $58.00 | ▲ 1.22% | 591 |
| 2026-10-15 | $53.50 | $55.22 | $53.19 | $54.91 | ▲ 2.64% | 616 |
| 2026-10-14 | $51.91 | $53.80 | $51.62 | $53.50 | ▲ 3.06% | 607 |
| 2026-10-13 | $50.69 | $52.20 | $50.40 | $51.91 | ▲ 2.41% | 610 |
| 2026-10-12 | $49.14 | $50.97 | $48.86 | $50.69 | ▲ 3.15% | 581 |
| 2026-10-11 | $49.29 | $49.52 | $48.91 | $49.14 | ▼ 0.30% | 464 |
| 2026-10-10 | $49.45 | $49.68 | $49.06 | $49.29 | ▼ 0.32% | 464 |
| 2026-10-09 | $49.68 | $49.91 | $49.22 | $49.45 | ▼ 0.46% | 466 |
| 2026-10-08 | $54.03 | $54.27 | $52.96 | $53.20 | ▼ 1.54% | 457 |
| 2026-10-07 | $54.61 | $54.86 | $53.78 | $54.03 | ▼ 1.06% | 465 |
| 2026-10-06 | $55.22 | $55.47 | $54.36 | $54.61 | ▼ 1.10% | 469 |
| 2026-10-05 | $55.81 | $56.07 | $54.97 | $55.22 | ▼ 1.06% | 466 |
| 2026-10-04 | $55.15 | $56.10 | $54.86 | $55.81 | ▲ 1.20% | 548 |
| 2026-10-02 | $53.95 | $55.44 | $53.67 | $55.15 | ▲ 2.22% | 548 |
| 2026-10-01 | $48.03 | $49.58 | $47.77 | $49.31 | ▲ 2.67% | 580 |
| 2026-09-30 | $46.55 | $48.29 | $46.29 | $48.03 | ▲ 3.18% | 580 |
| 2026-09-29 | $45.45 | $46.80 | $45.20 | $46.55 | ▲ 2.42% | 565 |
| 2026-09-28 | $44.31 | $45.68 | $44.08 | $45.45 | ▲ 2.57% | 475 |
| 2026-09-27 | $44.78 | $45.03 | $44.07 | $44.31 | ▼ 1.05% | 500 |
| 2026-09-26 | $45.03 | $45.28 | $44.53 | $44.78 | ▼ 0.56% | 500 |
| 2026-09-25 | $45.68 | $45.93 | $44.78 | $45.03 | ▼ 1.42% | 500 |
| 2026-09-24 | $45.14 | $45.40 | $44.33 | $44.58 | ▼ 1.24% | 522 |
| 2026-09-23 | $45.37 | $45.63 | $44.88 | $45.14 | ▼ 0.51% | 522 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.94% | V5 |
| Acceleration | 0.84 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 67.48 | V6.4 |
| Alpha | 5.94 | V5 |
| Average Rsi Gain | 10.67 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.96 | V5 |
| Buy Volume | 454 | V6.4 |
| Buy Volume % | +76.82% | V6.4 |
| Close | $58.00 | V6.4 |
| Composite Market Score | 67.48 | V6.4 |
| Confidence Score | 74.7 | V6.4 |
| Consistency Score | 3.59 | V6.4 |
| Cumulative Week Price Change | 0.7 | V6.4 |
| Cumulative Week Return Pct | +1.22% | V6.4 |
| Current Daily Market Rank | 44 | V6.4 |
| Current Daily Position Rank | 2 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.22% | V6.4 |
| Day Change | 0.7 | V6.4 |
| Day High | $58.32 | V6.4 |
| Day Low | $56.98 | V6.4 |
| Day Open | $57.30 | V6.4 |
| Distance From High Pct | +1.22% | V5 |
| Distance From Low Pct | +63.81% | V5 |
| Downside Exposure Pct | +0.98% | V5 |
| Draft Pick | 33 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | ARI | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +1.22% | V5 |
| Drawdown From Daily Season High Pct | -0.55% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 24.56 | V5 |
| Earnings Surprise Pct | +26.05% | V5 |
| Efficiency Score | 55.85 | V6.4 |
| Fair Value | $60.14 | V6.4 |
| Fair Value Score | 65.1 | V6.4 |
| Fundamental Value | 65.34 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +4.96% | V6.4 |
| High | 57.3 | V6.4 |
| Historical Score | 65.21 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 84.1 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 52.84 | V6.4 |
| Low | 45.64 | V6.4 |
| Market Cap | 38.98 | V6.4 |
| Market Dynamics Score | 51.23 | V6.4 |
| Market Rank | 49 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 11.9 | V5 |
| Momentum Score | 98.97 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 8.22 | V5 |
| Nfl Return Covariance | +14.62% | V5 |
| Opening Price | $45.64 | V6.4 |
| Opportunities | 27 | V6.4 |
| Opportunity Score | 83.08 | V6.4 |
| Order Imbalance | 0.54 | V6.4 |
| Player | Byron Murphy | V6.4 |
| Player Volatility Score | +60.50% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.75 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 99.26 | V6.4 |
| Position Rank | 2 | V6.4 |
| Position Relative Strength | 5.94 | V5 |
| Position Return Covariance | +26.25% | V5 |
| Previous Price | $54.43 | V6.4 |
| Previous Week Price | 54.43 | V6.4 |
| Price | $58.00 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 12.36%. Volume score: 69.4. Information volume: 84.1. Fair-value gap: 15.63%. | V5 |
| Price Ma 3 | $47.73 | V5 |
| Price Ma 4 | $44.97 | V5 |
| Price Ma 6 | $42.33 | V5 |
| Price Ma Season | $42.33 | V5 |
| Price Vs Ma 3 Pct | +8.97% | V5 |
| Price Vs Ma 4 Pct | +15.64% | V5 |
| Price Vs Ma 6 Pct | +22.87% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 17.15 | V5 |
| Production Score | 69.44 | V6.4 |
| Recovery | +25.55% | V5 |
| Recovery From Daily Season Low Pct | +31.61% | V6.4 |
| Recovery From Season Low Pct | +25.55% | V6.4 |
| Relative Volume | 1.05 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 27 | V6.4 |
| Return 1 Week Ago | +3.14% | V5 |
| Return 2 Weeks Ago | +22.22% | V5 |
| Return 3 Weeks Ago | +15.65% | V5 |
| Risk | 49.08 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +25.55% | V6.4 |
| Season Opening Price | 45.64 | V6.4 |
| Season Price Change | 11.66 | V6.4 |
| Season Price Range | 20.26 | V5 |
| Season Price Range Pct | +63.81% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 136 | V6.4 |
| Sell Volume % | +23.01% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 561.86 | V6.4 |
| Shares Outstanding | 5,756 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 59.54 | V6.4 |
| Team | MIN | V6.4 |
| Trend Confidence | 36.61 | MOVEMENT |
| Trend Sustainability | 78.43 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +10.99% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +9.11% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 591 | V6.4 |
| Volume Score | 69.44 | V6.4 |
| Volume Score | 48.74 | V6.4 |
| Weekly Earnings | 17.02 | V5 |
| Weekly Price Change | 2.87 | V6.4 |
| Weekly Price Change Pct | +5.27% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 82.36 | V6.4 |
| Wk % | +5.27% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.