TE · MIN
Josh Oliver
#707 NFL MARKET · #66 POSITION
STOCK PRICE
$33.89
▼ 1.08% TODAY · ▼ 1.27% THIS WEEK
Near Fair Value
Price
$33.89
Day %
-1.08%
Day Open
$34.26
Day High
$34.36
Day Low
$33.79
Sentiment
BEARISH
Opening Price
$36.16
Wk %
-1.27%
Season %
-5.25%
Momentum
-0.35
Acceleration
-0.82
Alpha
-4.51
Beta
-0.23
Position Beta
-0.1
Volatility
+1.48%
RSI
40.09
High
36.16
Low
34.26
Drawdown
-5.25%
Recovery
-1.08%
Fair Value
$33.84
Gap
-1.23%
Risk
69.08
Confidence Score
25
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -1.76%. Volume score: 50.4. Information volume: 45.8. Fair-value gap: -2.14%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 35.38Efficiency Score: 41.88Momentum Score: 18.25Acceleration Score: 45.99
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $34.26 | $34.36 | $33.79 | $33.89 | ▼ 1.08% | 173 |
| 2026-10-15 | $34.11 | $34.22 | $33.84 | $33.95 | ▼ 0.47% | 181 |
| 2026-10-14 | $34.54 | $34.65 | $34.00 | $34.11 | ▼ 1.24% | 183 |
| 2026-10-13 | $34.47 | $34.65 | $34.36 | $34.54 | ▲ 0.20% | 183 |
| 2026-10-12 | $34.96 | $35.07 | $34.36 | $34.47 | ▼ 1.40% | 174 |
| 2026-10-11 | $35.07 | $35.17 | $34.86 | $34.96 | ▼ 0.31% | 171 |
| 2026-10-10 | $35.25 | $35.35 | $34.97 | $35.07 | ▼ 0.51% | 171 |
| 2026-10-09 | $35.18 | $35.35 | $35.08 | $35.25 | ▲ 0.20% | 171 |
| 2026-10-08 | $35.02 | $35.27 | $34.92 | $35.17 | ▲ 0.43% | 166 |
| 2026-10-07 | $35.15 | $35.25 | $34.92 | $35.02 | ▼ 0.37% | 166 |
| 2026-10-06 | $35.11 | $35.25 | $35.01 | $35.15 | ▲ 0.11% | 165 |
| 2026-10-05 | $35.00 | $35.22 | $34.89 | $35.11 | ▲ 0.31% | 184 |
| 2026-10-04 | $35.38 | $35.50 | $34.88 | $35.00 | ▼ 1.07% | 222 |
| 2026-10-02 | $35.39 | $35.51 | $35.26 | $35.38 | ▼ 0.03% | 221 |
| 2026-10-01 | $34.95 | $35.07 | $34.69 | $34.81 | ▼ 0.40% | 226 |
| 2026-09-30 | $35.04 | $35.16 | $34.83 | $34.95 | ▼ 0.26% | 219 |
| 2026-09-29 | $35.14 | $35.26 | $34.92 | $35.04 | ▼ 0.28% | 219 |
| 2026-09-28 | $35.66 | $35.80 | $35.01 | $35.14 | ▼ 1.46% | 254 |
| 2026-09-27 | $35.79 | $35.94 | $35.51 | $35.66 | ▼ 0.36% | 300 |
| 2026-09-26 | $36.10 | $36.25 | $35.64 | $35.79 | ▼ 0.86% | 304 |
| 2026-09-25 | $36.11 | $36.26 | $35.95 | $36.10 | ▼ 0.03% | 303 |
| 2026-09-24 | $36.07 | $36.23 | $35.67 | $35.83 | ▼ 0.67% | 317 |
| 2026-09-23 | $36.06 | $36.23 | $35.90 | $36.07 | ▲ 0.03% | 322 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.48% | V5 |
| Acceleration | -0.82 | V5 |
| Acceleration Score | 45.99 | V6.4 |
| Adjusted Market Score | 37.06 | V6.4 |
| Alpha | -4.51 | V5 |
| Average Rsi Gain | 0.39 | V5 |
| Average Rsi Loss | 0.59 | V5 |
| Beta | -0.23 | V5 |
| Buy Volume | 66 | V6.4 |
| Buy Volume % | +38.15% | V6.4 |
| Close | $33.89 | V6.4 |
| Composite Market Score | 37.06 | V6.4 |
| Confidence Score | 25 | V6.4 |
| Consistency Score | 8.03 | V6.4 |
| Cumulative Week Price Change | -0.37 | V6.4 |
| Cumulative Week Return Pct | -1.08% | V6.4 |
| Current Daily Market Rank | 764 | V6.4 |
| Current Daily Position Rank | 73 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.08% | V6.4 |
| Day Change | -0.37 | V6.4 |
| Day High | $34.36 | V6.4 |
| Day Low | $33.79 | V6.4 |
| Day Open | $34.26 | V6.4 |
| Distance From High Pct | -1.76% | V5 |
| Distance From Low Pct | -1.08% | V5 |
| Downside Exposure Pct | +3.88% | V5 |
| Draft Pick | 69 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -5.25% | V5 |
| Drawdown From Daily Season High Pct | -6.54% | V6.4 |
| Drawdown From Season High Pct | -5.25% | V6.4 |
| Earnings Growth | 2.28 | V5 |
| Earnings Surprise Pct | +4.14% | V5 |
| Efficiency Score | 41.88 | V6.4 |
| Fair Value | $33.84 | V6.4 |
| Fair Value Score | 37.53 | V6.4 |
| Fundamental Value | 38.15 | V6.4 |
| Games | 2 | V6.4 |
| Gap | -1.23% | V6.4 |
| High | 36.16 | V6.4 |
| Historical Score | 47.06 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.83 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 28.27 | V6.4 |
| Low | 34.26 | V6.4 |
| Market Cap | 12.97 | V6.4 |
| Market Dynamics Score | 28.21 | V6.4 |
| Market Rank | 707 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -0.35 | V5 |
| Momentum Score | 18.25 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +8.95% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -7.68 | V5 |
| Nfl Return Covariance | -2.08% | V5 |
| Opening Price | $36.16 | V6.4 |
| Opportunities | 5 | V6.4 |
| Opportunity Score | 50.36 | V6.4 |
| Order Imbalance | -0.24 | V6.4 |
| Player | Josh Oliver | V6.4 |
| Player Volatility Score | +65.49% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -0.1 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.75% | V5 |
| Position Market Return Variance | +2.55% | V5 |
| Position Market Volatility | +4.48% | V5 |
| Position Percentile | 33.65 | V6.4 |
| Position Rank | 66 | V6.4 |
| Position Relative Strength | -4.51 | V5 |
| Position Return Covariance | -0.25% | V5 |
| Previous Price | $34.70 | V6.4 |
| Previous Week Price | 34.7 | V6.4 |
| Price | $33.89 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -1.76%. Volume score: 50.4. Information volume: 45.8. Fair-value gap: -2.14%. | V5 |
| Price Ma 3 | $34.86 | V5 |
| Price Ma 4 | $34.86 | V5 |
| Price Ma 6 | $34.86 | V5 |
| Price Ma Season | $34.86 | V5 |
| Price Vs Ma 3 Pct | -0.79% | V5 |
| Price Vs Ma 4 Pct | -0.79% | V5 |
| Price Vs Ma 6 Pct | -0.79% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -7.33 | V5 |
| Production Score | 35.38 | V6.4 |
| Recovery | -1.08% | V5 |
| Recovery From Daily Season Low Pct | +0.30% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5 | V6.4 |
| Return 1 Week Ago | +1.18% | V5 |
| Risk | 69.08 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 40.09 | V5 |
| Season % | -5.25% | V6.4 |
| Season Opening Price | 36.16 | V6.4 |
| Season Price Change | -1.9 | V6.4 |
| Season Price Range | 0.62 | V5 |
| Season Price Range Pct | +1.79% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 107 | V6.4 |
| Sell Volume % | +61.85% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 176.57 | V6.4 |
| Shares Outstanding | 3,544 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 37.18 | V6.4 |
| Team | MIN | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 22.36 | MOVEMENT |
| Trend Momentum | 21.43 | MOVEMENT |
| Trend Score | 11.61 | MOVEMENT |
| Trend Sustainability | 50.89 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.48% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 173 | V6.4 |
| Volume Score | 50.36 | V6.4 |
| Volume Score | 20.45 | V6.4 |
| Weekly Earnings | 1.58 | V5 |
| Weekly Price Change | -0.44 | V6.4 |
| Weekly Price Change Pct | -1.27% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 39.73 | V6.4 |
| Wk % | -1.27% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.