RB · NYG
Devin Singletary
#663 NFL MARKET · #68 POSITION
STOCK PRICE
$35.87
▲ 0.45% TODAY · ▲ 0.39% THIS WEEK
Near Fair Value
Price
$35.87
Day %
+0.45%
Day Open
$35.71
Day High
$36.01
Day Low
$35.57
Sentiment
BEARISH
Opening Price
$34.29
Wk %
+0.39%
Season %
+4.14%
Momentum
-2.48
Acceleration
-2.48
Alpha
-9.39
Beta
-1.66
Position Beta
-1.94
Volatility
+4.38%
RSI
0
High
35.71
Low
34.29
Drawdown
-6.20%
Recovery
+4.14%
Fair Value
$36.45
Gap
+2.07%
Risk
67.95
Confidence Score
26.46
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -6.2%. Volume score: 45.9. Information volume: 56.7. Fair-value gap: -11.1%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 42.65Efficiency Score: 41.02Momentum Score: 10.53Acceleration Score: 75.19
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.71 | $36.01 | $35.57 | $35.87 | ▲ 0.45% | 256 |
| 2026-10-15 | $35.23 | $35.37 | $34.93 | $35.07 | ▼ 0.45% | 258 |
| 2026-10-14 | $35.21 | $35.37 | $35.07 | $35.23 | ▲ 0.06% | 258 |
| 2026-10-13 | $35.32 | $35.46 | $35.07 | $35.21 | ▼ 0.31% | 258 |
| 2026-10-12 | $35.56 | $35.70 | $35.18 | $35.32 | ▼ 0.67% | 261 |
| 2026-10-11 | $35.46 | $35.70 | $35.32 | $35.56 | ▲ 0.28% | 251 |
| 2026-10-10 | $35.72 | $35.86 | $35.32 | $35.46 | ▼ 0.73% | 251 |
| 2026-10-09 | $35.50 | $35.86 | $35.36 | $35.72 | ▲ 0.62% | 251 |
| 2026-10-08 | $35.15 | $35.29 | $34.91 | $35.05 | ▼ 0.28% | 251 |
| 2026-10-07 | $35.12 | $35.29 | $34.98 | $35.15 | ▲ 0.09% | 254 |
| 2026-10-06 | $35.11 | $35.26 | $34.97 | $35.12 | ▲ 0.03% | 254 |
| 2026-10-05 | $35.11 | $35.25 | $34.97 | $35.11 | ▲ 0.00% | 247 |
| 2026-10-04 | $35.26 | $35.39 | $34.98 | $35.11 | ▼ 0.43% | 231 |
| 2026-10-02 | $35.33 | $35.46 | $35.13 | $35.26 | ▼ 0.20% | 231 |
| 2026-10-01 | $34.10 | $34.23 | $33.86 | $33.99 | ▼ 0.32% | 235 |
| 2026-09-30 | $34.15 | $34.28 | $33.97 | $34.10 | ▼ 0.15% | 243 |
| 2026-09-29 | $34.01 | $34.28 | $33.88 | $34.15 | ▲ 0.41% | 243 |
| 2026-09-28 | $34.05 | $34.18 | $33.88 | $34.01 | ▼ 0.12% | 237 |
| 2026-09-27 | $33.93 | $34.17 | $33.81 | $34.05 | ▲ 0.35% | 222 |
| 2026-09-26 | $34.20 | $34.33 | $33.81 | $33.93 | ▼ 0.79% | 226 |
| 2026-09-25 | $34.27 | $34.40 | $34.07 | $34.20 | ▼ 0.20% | 226 |
| 2026-09-24 | $34.01 | $34.21 | $33.88 | $34.08 | ▲ 0.21% | 236 |
| 2026-09-23 | $34.29 | $34.42 | $33.88 | $34.01 | ▼ 0.82% | 236 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.38% | V5 |
| Acceleration | -2.48 | V5 |
| Acceleration Score | 75.19 | V6.4 |
| Adjusted Market Score | 40 | V6.4 |
| Alpha | -9.39 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 3.1 | V5 |
| Beta | -1.66 | V5 |
| Buy Volume | 112 | V6.4 |
| Buy Volume % | +43.75% | V6.4 |
| Close | $35.87 | V6.4 |
| Composite Market Score | 40 | V6.4 |
| Confidence Score | 26.46 | V6.4 |
| Consistency Score | 9.02 | V6.4 |
| Cumulative Week Price Change | 0.16 | V6.4 |
| Cumulative Week Return Pct | +0.45% | V6.4 |
| Current Daily Market Rank | 674 | V6.4 |
| Current Daily Position Rank | 69 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.45% | V6.4 |
| Day Change | 0.16 | V6.4 |
| Day High | $36.01 | V6.4 |
| Day Low | $35.57 | V6.4 |
| Day Open | $35.71 | V6.4 |
| Distance From High Pct | -6.20% | V5 |
| Distance From Low Pct | +4.61% | V5 |
| Downside Exposure Pct | +7.22% | V5 |
| Draft Pick | 74 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | BUF | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -6.20% | V5 |
| Drawdown From Daily Season High Pct | -0.39% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.2 | V5 |
| Earnings Surprise Pct | +5.13% | V5 |
| Efficiency Score | 41.02 | V6.4 |
| Fair Value | $36.45 | V6.4 |
| Fair Value Score | 40.54 | V6.4 |
| Fundamental Value | 41.14 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +2.07% | V6.4 |
| High | 35.71 | V6.4 |
| Historical Score | 44.59 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.69 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 29.44 | V6.4 |
| Low | 34.29 | V6.4 |
| Market Cap | 13.67 | V6.4 |
| Market Dynamics Score | 30.05 | V6.4 |
| Market Rank | 663 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -2.48 | V5 |
| Momentum Score | 10.53 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Return Variance | +6.93% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | -9.92 | V5 |
| Nfl Return Covariance | -11.55% | V5 |
| Opening Price | $34.29 | V6.4 |
| Opportunities | 14 | V6.4 |
| Opportunity Score | 45.86 | V6.4 |
| Order Imbalance | -0.13 | V6.4 |
| Player | Devin Singletary | V6.4 |
| Player Volatility Score | +69.77% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | -1.94 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +3.19% | V5 |
| Position Market Return Variance | +5.10% | V5 |
| Position Market Volatility | +5.04% | V5 |
| Position Percentile | 36.11 | V6.4 |
| Position Rank | 68 | V6.4 |
| Position Relative Strength | -9.39 | V5 |
| Position Return Covariance | -9.90% | V5 |
| Previous Price | $35.57 | V6.4 |
| Previous Week Price | 35.57 | V6.4 |
| Price | $35.87 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -6.2%. Volume score: 45.9. Information volume: 56.7. Fair-value gap: -11.1%. | V5 |
| Price Ma 3 | $42.36 | V5 |
| Price Ma 4 | $42.36 | V5 |
| Price Ma 6 | $42.36 | V5 |
| Price Ma Season | $42.36 | V5 |
| Price Vs Ma 3 Pct | -3.20% | V5 |
| Price Vs Ma 4 Pct | -3.20% | V5 |
| Price Vs Ma 6 Pct | -3.20% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -1.34 | V5 |
| Production Score | 42.65 | V6.4 |
| Recovery | +4.14% | V5 |
| Recovery From Daily Season Low Pct | +6.09% | V6.4 |
| Recovery From Season Low Pct | +4.14% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 14 | V6.4 |
| Risk | 67.95 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 0 | V5 |
| Season % | +4.14% | V6.4 |
| Season Opening Price | 34.29 | V6.4 |
| Season Price Change | 1.42 | V6.4 |
| Season Price Range | 2.71 | V5 |
| Season Price Range Pct | +6.61% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 145 | V6.4 |
| Sell Volume % | +56.64% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 256.14 | V6.4 |
| Shares Outstanding | 3,650 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 43.74 | V6.4 |
| Team | NYG | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 22.36 | MOVEMENT |
| Trend Momentum | 34.58 | MOVEMENT |
| Trend Score | 18.22 | MOVEMENT |
| Trend Sustainability | 76.64 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +1.01% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +4.38% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 256 | V6.4 |
| Volume Score | 45.86 | V6.4 |
| Volume Score | 31.67 | V6.4 |
| Weekly Earnings | 2.11 | V5 |
| Weekly Price Change | 0.14 | V6.4 |
| Weekly Price Change Pct | +0.39% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 43.25 | V6.4 |
| Wk % | +0.39% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.