S · BUF
C.J. Gardner-Johnson
#124 NFL MARKET · #10 POSITION
STOCK PRICE
$52.51
▼ 1.24% TODAY · ▼ 0.19% THIS WEEK
Above Fair Value
Price
$52.51
Day %
-1.24%
Day Open
$53.17
Day High
$53.46
Day Low
$52.23
Sentiment
BEARISH
Opening Price
$34.83
Wk %
-0.19%
Season %
+52.66%
Momentum
10.96
Acceleration
-4.32
Alpha
-6.36
Beta
14.71
Position Beta
5.4
Volatility
+14.32%
RSI
100
High
53.27
Low
34.83
Drawdown
-0.19%
Recovery
+52.66%
Fair Value
$59.99
Gap
+12.83%
Risk
48.74
Confidence Score
85.56
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.63%. Volume score: 75.1. Information volume: 80.9. Fair-value gap: 14.53%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 75.09Efficiency Score: 51.48Momentum Score: 2.47Acceleration Score: 12.96
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $53.17 | $53.46 | $52.23 | $52.51 | ▼ 1.24% | 604 |
| 2026-10-15 | $60.03 | $60.36 | $58.96 | $59.29 | ▼ 1.23% | 630 |
| 2026-10-14 | $60.76 | $61.09 | $59.70 | $60.03 | ▼ 1.20% | 621 |
| 2026-10-13 | $61.85 | $62.16 | $60.45 | $60.76 | ▼ 1.76% | 502 |
| 2026-10-12 | $60.46 | $62.21 | $60.11 | $61.85 | ▲ 2.30% | 639 |
| 2026-10-11 | $59.55 | $60.81 | $59.21 | $60.46 | ▲ 1.53% | 641 |
| 2026-10-10 | $58.40 | $59.89 | $58.06 | $59.55 | ▲ 1.97% | 641 |
| 2026-10-09 | $57.08 | $58.74 | $56.75 | $58.40 | ▲ 2.31% | 644 |
| 2026-10-08 | $59.52 | $61.08 | $59.15 | $60.70 | ▲ 1.98% | 692 |
| 2026-10-07 | $58.40 | $59.89 | $58.04 | $59.52 | ▲ 1.92% | 687 |
| 2026-10-06 | $56.61 | $58.76 | $56.26 | $58.40 | ▲ 3.16% | 689 |
| 2026-10-05 | $55.15 | $56.95 | $54.82 | $56.61 | ▲ 2.65% | 605 |
| 2026-10-04 | $53.33 | $55.48 | $53.01 | $55.15 | ▲ 3.41% | 624 |
| 2026-10-02 | $51.91 | $53.65 | $51.60 | $53.33 | ▲ 2.74% | 624 |
| 2026-10-01 | $36.89 | $38.28 | $36.64 | $38.03 | ▲ 3.09% | 698 |
| 2026-09-30 | $35.96 | $37.14 | $35.72 | $36.89 | ▲ 2.59% | 698 |
| 2026-09-29 | $34.87 | $36.20 | $34.64 | $35.96 | ▲ 3.13% | 695 |
| 2026-09-28 | $34.04 | $35.09 | $33.82 | $34.87 | ▲ 2.44% | 593 |
| 2026-09-27 | $34.26 | $34.45 | $33.85 | $34.04 | ▼ 0.64% | 514 |
| 2026-09-26 | $34.44 | $34.63 | $34.07 | $34.26 | ▼ 0.52% | 515 |
| 2026-09-25 | $34.76 | $34.95 | $34.25 | $34.44 | ▼ 0.92% | 515 |
| 2026-09-24 | $34.38 | $34.57 | $34.17 | $34.36 | ▼ 0.06% | 522 |
| 2026-09-23 | $34.76 | $34.95 | $34.19 | $34.38 | ▼ 1.09% | 523 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +14.32% | V5 |
| Acceleration | -4.32 | V5 |
| Acceleration Score | 12.96 | V6.4 |
| Adjusted Market Score | 58.09 | V6.4 |
| Alpha | -6.36 | V5 |
| Average Rsi Gain | 11.59 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 14.71 | V5 |
| Buy Volume | 200 | V6.4 |
| Buy Volume % | +33.11% | V6.4 |
| Close | $52.51 | V6.4 |
| Composite Market Score | 58.09 | V6.4 |
| Confidence Score | 85.56 | V6.4 |
| Consistency Score | 3.09 | V6.4 |
| Cumulative Week Price Change | -0.66 | V6.4 |
| Cumulative Week Return Pct | -1.24% | V6.4 |
| Current Daily Market Rank | 143 | V6.4 |
| Current Daily Position Rank | 11 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.24% | V6.4 |
| Day Change | -0.66 | V6.4 |
| Day High | $53.46 | V6.4 |
| Day Low | $52.23 | V6.4 |
| Day Open | $53.17 | V6.4 |
| Distance From High Pct | -1.43% | V5 |
| Distance From Low Pct | +51.39% | V5 |
| Downside Exposure Pct | +4.83% | V5 |
| Draft Pick | 105 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | NO | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -0.19% | V5 |
| Drawdown From Daily Season High Pct | -15.59% | V6.4 |
| Drawdown From Season High Pct | -0.19% | V6.4 |
| Earnings Growth | -40.43 | V5 |
| Earnings Surprise Pct | -37.61% | V5 |
| Efficiency Score | 51.48 | V6.4 |
| Fair Value | $59.99 | V6.4 |
| Fair Value Score | 64.96 | V6.4 |
| Fundamental Value | 66.59 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.83% | V6.4 |
| High | 53.27 | V6.4 |
| Historical Score | 61.82 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 80.88 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 56.01 | V6.4 |
| Low | 34.83 | V6.4 |
| Market Cap | 37.23 | V6.4 |
| Market Dynamics Score | 51.64 | V6.4 |
| Market Rank | 124 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 10.96 | V5 |
| Momentum Score | 2.47 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.5 | V5 |
| Nfl Return Covariance | +13.37% | V5 |
| Opening Price | $34.83 | V6.4 |
| Opportunities | 23.5 | V6.4 |
| Opportunity Score | 100 | V6.4 |
| Order Imbalance | -0.34 | V6.4 |
| Player | C.J. Gardner-Johnson | V6.4 |
| Player Volatility Score | +56.85% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 5.4 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +6.85% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 92.68 | V6.4 |
| Position Rank | 10 | V6.4 |
| Position Relative Strength | -6.36 | V5 |
| Position Return Covariance | +36.96% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Secondary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $53.27 | V6.4 |
| Previous Week Price | 53.27 | V6.4 |
| Price | $52.51 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.63%. Volume score: 75.1. Information volume: 80.9. Fair-value gap: 14.53%. | V5 |
| Price Ma 3 | $49.82 | V5 |
| Price Ma 4 | $46.02 | V5 |
| Price Ma 6 | $46.02 | V5 |
| Price Ma Season | $46.02 | V5 |
| Price Vs Ma 3 Pct | +5.13% | V5 |
| Price Vs Ma 4 Pct | +13.83% | V5 |
| Price Vs Ma 6 Pct | +13.83% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -20.27 | V5 |
| Production Score | 75.09 | V6.4 |
| Recovery | +52.66% | V5 |
| Recovery From Daily Season Low Pct | +55.26% | V6.4 |
| Recovery From Season Low Pct | +52.66% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 23.5 | V6.4 |
| Return 1 Week Ago | +15.56% | V5 |
| Return 2 Weeks Ago | +30.17% | V5 |
| Risk | 48.74 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +52.66% | V6.4 |
| Season Opening Price | 34.83 | V6.4 |
| Season Price Change | 18.34 | V6.4 |
| Season Price Range | 17.78 | V5 |
| Season Price Range Pct | +51.39% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 404 | V6.4 |
| Sell Volume % | +66.89% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 611.14 | V6.4 |
| Shares Outstanding | 6,041 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.35 | V6.4 |
| Team | BUF | V6.4 |
| Trend Confidence | 53.67 | MOVEMENT |
| Trend Sustainability | 74.24 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +5.85% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +14.32% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 604 | V6.4 |
| Volume Score | 75.09 | V6.4 |
| Volume Score | 47.32 | V6.4 |
| Weekly Earnings | -25.05 | V5 |
| Weekly Price Change | -0.1 | V6.4 |
| Weekly Price Change Pct | -0.19% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 41.55 | V6.4 |
| Wk % | -0.19% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.