RB · TEN
Tony Pollard
#267 NFL MARKET · #24 POSITION
STOCK PRICE
$47.73
▲ 0.00% TODAY · ▲ 0.10% THIS WEEK
Above Fair Value
Price
$47.73
Day %
0.00%
Day Open
$47.73
Day High
$47.91
Day Low
$47.55
Sentiment
BEARISH
Opening Price
$45.29
Wk %
+0.10%
Season %
+5.39%
Momentum
6.86
Acceleration
-2.1
Alpha
0.25
Beta
1.98
Position Beta
2.65
Volatility
+6.84%
RSI
100
High
47.73
Low
45.29
Drawdown
—
Recovery
+5.39%
Fair Value
$49.30
Gap
+3.29%
Risk
42.09
Confidence Score
63.25
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 3.05%. Volume score: 84.2. Information volume: 66.7. Fair-value gap: 8.78%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 66.14Efficiency Score: 31.2Momentum Score: 23.31Acceleration Score: 28.57
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.73 | $47.91 | $47.55 | $47.73 | ▲ 0.00% | 426 |
| 2026-10-15 | $47.12 | $47.30 | $46.93 | $47.11 | ▼ 0.02% | 439 |
| 2026-10-14 | $46.98 | $47.30 | $46.80 | $47.12 | ▲ 0.30% | 439 |
| 2026-10-13 | $47.27 | $47.45 | $46.80 | $46.98 | ▼ 0.61% | 439 |
| 2026-10-12 | $47.10 | $47.46 | $46.91 | $47.27 | ▲ 0.36% | 446 |
| 2026-10-11 | $47.19 | $47.36 | $46.93 | $47.10 | ▼ 0.19% | 372 |
| 2026-10-10 | $47.09 | $47.36 | $46.92 | $47.19 | ▲ 0.21% | 372 |
| 2026-10-09 | $47.43 | $47.60 | $46.92 | $47.09 | ▼ 0.72% | 371 |
| 2026-10-08 | $49.10 | $49.27 | $48.52 | $48.69 | ▼ 0.84% | 369 |
| 2026-10-07 | $49.56 | $49.74 | $48.92 | $49.10 | ▼ 0.93% | 369 |
| 2026-10-06 | $49.80 | $49.98 | $49.38 | $49.56 | ▼ 0.48% | 369 |
| 2026-10-05 | $49.90 | $50.07 | $49.63 | $49.80 | ▼ 0.20% | 350 |
| 2026-10-04 | $49.61 | $50.07 | $49.44 | $49.90 | ▲ 0.58% | 357 |
| 2026-10-02 | $49.38 | $49.78 | $49.22 | $49.61 | ▲ 0.47% | 357 |
| 2026-10-01 | $46.51 | $46.92 | $46.33 | $46.74 | ▲ 0.49% | 421 |
| 2026-09-30 | $46.23 | $46.68 | $46.06 | $46.51 | ▲ 0.61% | 411 |
| 2026-09-29 | $45.70 | $46.40 | $45.53 | $46.23 | ▲ 1.16% | 408 |
| 2026-09-28 | $45.05 | $45.87 | $44.89 | $45.70 | ▲ 1.44% | 401 |
| 2026-09-27 | $45.18 | $45.33 | $44.90 | $45.05 | ▼ 0.29% | 268 |
| 2026-09-26 | $45.19 | $45.34 | $45.03 | $45.18 | ▼ 0.02% | 267 |
| 2026-09-25 | $45.13 | $45.34 | $44.98 | $45.19 | ▲ 0.13% | 267 |
| 2026-09-24 | $45.54 | $45.74 | $45.41 | $45.61 | ▲ 0.15% | 235 |
| 2026-09-23 | $45.29 | $45.67 | $45.16 | $45.54 | ▲ 0.55% | 235 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.36% | V5 |
| Acceleration | -2.1 | V5 |
| Acceleration Score | 28.57 | V6.4 |
| Adjusted Market Score | 52.82 | V6.4 |
| Alpha | 0.25 | V5 |
| Average Rsi Gain | 7.25 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.98 | V5 |
| Buy Volume | 166 | V6.4 |
| Buy Volume % | +38.97% | V6.4 |
| Close | $47.73 | V6.4 |
| Composite Market Score | 52.82 | V6.4 |
| Confidence Score | 63.25 | V6.4 |
| Consistency Score | 48.12 | V6.4 |
| Cumulative Week Price Change | 0 | V6.4 |
| Cumulative Week Return Pct | 0.00% | V6.4 |
| Current Daily Market Rank | 272 | V6.4 |
| Current Daily Position Rank | 24 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | 0.00% | V6.4 |
| Day Change | 0 | V6.4 |
| Day High | $47.91 | V6.4 |
| Day Low | $47.55 | V6.4 |
| Day Open | $47.73 | V6.4 |
| Distance From Low Pct | +40.79% | V5 |
| Downside Exposure Pct | +3.03% | V5 |
| Draft Pick | 128 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown From Daily Season High Pct | -4.67% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -0.93 | V5 |
| Earnings Surprise Pct | -11.46% | V5 |
| Efficiency Score | 31.2 | V6.4 |
| Fair Value | $49.30 | V6.4 |
| Fair Value Score | 54.35 | V6.4 |
| Fundamental Value | 54.39 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.29% | V6.4 |
| High | 47.73 | V6.4 |
| Historical Score | 54.1 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 66.69 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 61 | V6.4 |
| Low | 45.29 | V6.4 |
| Market Cap | 29.11 | V6.4 |
| Market Dynamics Score | 54.31 | V6.4 |
| Market Rank | 267 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.86 | V5 |
| Momentum Score | 23.31 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.09 | V5 |
| Nfl Return Covariance | +9.79% | V5 |
| Opening Price | $45.29 | V6.4 |
| Opportunities | 80 | V6.4 |
| Opportunity Score | 84.21 | V6.4 |
| Order Imbalance | -0.22 | V6.4 |
| Player | Tony Pollard | V6.4 |
| Player Volatility Score | +45.99% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 2.65 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 78.7 | V6.4 |
| Position Rank | 24 | V6.4 |
| Position Relative Strength | 0.25 | V5 |
| Position Return Covariance | +9.11% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $47.68 | V6.4 |
| Previous Week Price | 47.68 | V6.4 |
| Price | $47.73 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 3.05%. Volume score: 84.2. Information volume: 66.7. Fair-value gap: 8.78%. | V5 |
| Price Ma 3 | $43.85 | V5 |
| Price Ma 4 | $42.07 | V5 |
| Price Ma 6 | $40.09 | V5 |
| Price Ma Season | $40.09 | V5 |
| Price Vs Ma 3 Pct | +3.36% | V5 |
| Price Vs Ma 4 Pct | +7.73% | V5 |
| Price Vs Ma 6 Pct | +13.03% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -5.95 | V5 |
| Production Score | 66.14 | V6.4 |
| Recovery | +5.39% | V5 |
| Recovery From Daily Season Low Pct | +6.33% | V6.4 |
| Recovery From Season Low Pct | +5.39% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 80 | V6.4 |
| Return 1 Week Ago | +4.12% | V5 |
| Return 2 Weeks Ago | +14.97% | V5 |
| Return 3 Weeks Ago | +14.13% | V5 |
| Risk | 42.09 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +5.39% | V6.4 |
| Season Opening Price | 45.29 | V6.4 |
| Season Price Change | 2.44 | V6.4 |
| Season Price Range | 13.13 | V5 |
| Season Price Range Pct | +40.79% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 260 | V6.4 |
| Sell Volume % | +61.03% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 419 | V6.4 |
| Shares Outstanding | 6,490 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.94 | V6.4 |
| Team | TEN | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 21.21 | MOVEMENT |
| Trend Momentum | 34.58 | MOVEMENT |
| Trend Score | 18.22 | MOVEMENT |
| Trend Sustainability | 72.9 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +3.51% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.84% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 426 | V6.4 |
| Volume Score | 84.21 | V6.4 |
| Volume Score | 29.25 | V6.4 |
| Weekly Earnings | -6.23 | V5 |
| Weekly Price Change | 0.05 | V6.4 |
| Weekly Price Change Pct | +0.10% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 48.15 | V6.4 |
| Wk % | +0.10% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.