LB · KC
Drue Tranquill
#134 NFL MARKET · #4 POSITION
STOCK PRICE
$53.04
▲ 0.68% TODAY · ▲ 2.79% THIS WEEK
Above Fair Value
Price
$53.04
Day %
+0.68%
Day Open
$52.68
Day High
$53.19
Day Low
$52.53
Sentiment
BULLISH
Opening Price
$44.67
Wk %
+2.79%
Season %
+17.93%
Momentum
9.07
Acceleration
2.66
Alpha
6.98
Beta
1.82
Position Beta
1.68
Volatility
+5.01%
RSI
100
High
52.68
Low
44.67
Drawdown
+0.68%
Recovery
+17.93%
Fair Value
$57.06
Gap
+8.31%
Risk
40.93
Confidence Score
67.82
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 11.22%. Volume score: 63.3. Information volume: 42.2. Fair-value gap: 22.47%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 63.27Efficiency Score: 54.11Momentum Score: 62.43Acceleration Score: 57.8
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.68 | $53.19 | $52.53 | $53.04 | ▲ 0.68% | 286 |
| 2026-10-15 | $53.19 | $53.75 | $53.03 | $53.59 | ▲ 0.75% | 308 |
| 2026-10-14 | $52.64 | $53.35 | $52.48 | $53.19 | ▲ 1.04% | 307 |
| 2026-10-13 | $52.13 | $52.80 | $51.97 | $52.64 | ▲ 0.98% | 310 |
| 2026-10-12 | $51.86 | $52.27 | $51.72 | $52.13 | ▲ 0.52% | 273 |
| 2026-10-11 | $51.61 | $51.99 | $51.48 | $51.86 | ▲ 0.48% | 228 |
| 2026-10-10 | $51.23 | $51.74 | $51.11 | $51.61 | ▲ 0.74% | 228 |
| 2026-10-09 | $50.97 | $51.36 | $50.84 | $51.23 | ▲ 0.51% | 232 |
| 2026-10-08 | $48.72 | $49.18 | $48.59 | $49.05 | ▲ 0.68% | 257 |
| 2026-10-07 | $48.43 | $48.85 | $48.30 | $48.72 | ▲ 0.60% | 255 |
| 2026-10-06 | $47.89 | $48.56 | $47.76 | $48.43 | ▲ 1.13% | 261 |
| 2026-10-05 | $47.25 | $48.01 | $47.13 | $47.89 | ▲ 1.35% | 233 |
| 2026-10-04 | $47.02 | $47.45 | $46.82 | $47.25 | ▲ 0.49% | 432 |
| 2026-10-02 | $46.87 | $47.22 | $46.67 | $47.02 | ▲ 0.32% | 432 |
| 2026-10-01 | $44.51 | $44.97 | $44.31 | $44.77 | ▲ 0.58% | 460 |
| 2026-09-30 | $44.24 | $44.71 | $44.04 | $44.51 | ▲ 0.61% | 460 |
| 2026-09-29 | $44.38 | $44.58 | $44.04 | $44.24 | ▼ 0.32% | 470 |
| 2026-09-28 | $44.54 | $44.74 | $44.18 | $44.38 | ▼ 0.36% | 404 |
| 2026-09-27 | $44.82 | $44.97 | $44.39 | $44.54 | ▼ 0.62% | 272 |
| 2026-09-26 | $45.08 | $45.23 | $44.67 | $44.82 | ▼ 0.58% | 279 |
| 2026-09-25 | $44.85 | $45.23 | $44.70 | $45.08 | ▲ 0.51% | 279 |
| 2026-09-24 | $44.64 | $44.80 | $44.29 | $44.45 | ▼ 0.43% | 296 |
| 2026-09-23 | $44.55 | $44.80 | $44.39 | $44.64 | ▲ 0.20% | 295 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.01% | V5 |
| Acceleration | 2.66 | V5 |
| Acceleration Score | 57.8 | V6.4 |
| Adjusted Market Score | 60.42 | V6.4 |
| Alpha | 6.98 | V5 |
| Average Rsi Gain | 7.37 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.82 | V5 |
| Buy Volume | 168 | V6.4 |
| Buy Volume % | +58.74% | V6.4 |
| Close | $53.04 | V6.4 |
| Composite Market Score | 60.42 | V6.4 |
| Confidence Score | 67.82 | V6.4 |
| Consistency Score | 45.66 | V6.4 |
| Cumulative Week Price Change | 0.36 | V6.4 |
| Cumulative Week Return Pct | +0.68% | V6.4 |
| Current Daily Market Rank | 127 | V6.4 |
| Current Daily Position Rank | 4 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.68% | V6.4 |
| Day Change | 0.36 | V6.4 |
| Day High | $53.19 | V6.4 |
| Day Low | $52.53 | V6.4 |
| Day Open | $52.68 | V6.4 |
| Distance From High Pct | +0.68% | V5 |
| Distance From Low Pct | +32.43% | V5 |
| Downside Exposure Pct | +0.82% | V5 |
| Draft Pick | 130 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.68% | V5 |
| Drawdown From Daily Season High Pct | -1.32% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 13.87 | V5 |
| Earnings Surprise Pct | -4.85% | V5 |
| Efficiency Score | 54.11 | V6.4 |
| Fair Value | $57.06 | V6.4 |
| Fair Value Score | 62.12 | V6.4 |
| Fundamental Value | 61.47 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +8.31% | V6.4 |
| High | 52.68 | V6.4 |
| Historical Score | 61.31 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 42.21 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 60.13 | V6.4 |
| Low | 44.67 | V6.4 |
| Market Cap | 33.68 | V6.4 |
| Market Dynamics Score | 59.43 | V6.4 |
| Market Rank | 134 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 9.07 | V5 |
| Momentum Score | 62.43 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 6.53 | V5 |
| Nfl Return Covariance | +11.86% | V5 |
| Opening Price | $44.67 | V6.4 |
| Opportunities | 28.5 | V6.4 |
| Opportunity Score | 72.83 | V6.4 |
| Order Imbalance | 0.17 | V6.4 |
| Player | Drue Tranquill | V6.4 |
| Player Volatility Score | +35.18% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.68 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +4.24% | V5 |
| Position Market Return Variance | +7.07% | V5 |
| Position Market Volatility | +5.37% | V5 |
| Position Percentile | 97.97 | V6.4 |
| Position Rank | 4 | V6.4 |
| Position Relative Strength | 6.98 | V5 |
| Position Return Covariance | +11.89% | V5 |
| Previous Price | $51.25 | V6.4 |
| Previous Week Price | 51.25 | V6.4 |
| Price | $53.04 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 11.22%. Volume score: 63.3. Information volume: 42.2. Fair-value gap: 22.47%. | V5 |
| Price Ma 3 | $42.26 | V5 |
| Price Ma 4 | $40.49 | V5 |
| Price Ma 6 | $40.49 | V5 |
| Price Ma Season | $40.49 | V5 |
| Price Vs Ma 3 Pct | +10.25% | V5 |
| Price Vs Ma 4 Pct | +15.07% | V5 |
| Price Vs Ma 6 Pct | +15.07% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -2.82 | V5 |
| Production Score | 63.27 | V6.4 |
| Recovery | +17.93% | V5 |
| Recovery From Daily Season Low Pct | +20.44% | V6.4 |
| Recovery From Season Low Pct | +17.93% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28.5 | V6.4 |
| Return 1 Week Ago | +9.37% | V5 |
| Return 2 Weeks Ago | +8.87% | V5 |
| Risk | 40.93 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +17.93% | V6.4 |
| Season Opening Price | 44.67 | V6.4 |
| Season Price Change | 8.01 | V6.4 |
| Season Price Range | 11.41 | V5 |
| Season Price Range Pct | +32.43% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 119 | V6.4 |
| Sell Volume % | +41.61% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 277.14 | V6.4 |
| Shares Outstanding | 6,412 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 61.61 | V6.4 |
| Team | KC | V6.4 |
| Trend Confidence | 31.62 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 19.28 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +10.27% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.01% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 286 | V6.4 |
| Volume Score | 63.27 | V6.4 |
| Volume Score | 18.25 | V6.4 |
| Weekly Earnings | -2.98 | V5 |
| Weekly Price Change | 1.43 | V6.4 |
| Weekly Price Change Pct | +2.79% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 58.49 | V6.4 |
| Wk % | +2.79% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.