DL · MIN
Andrew Van Ginkel
#15 NFL MARKET · #11 POSITION
STOCK PRICE
$62.32
▲ 0.87% TODAY · ▲ 2.90% THIS WEEK
Above Fair Value
Price
$62.32
Day %
+0.87%
Day Open
$61.78
Day High
$62.54
Day Low
$61.57
Sentiment
BULLISH
Opening Price
$58.22
Wk %
+2.90%
Season %
+6.11%
Momentum
6.31
Acceleration
1.14
Alpha
3.91
Beta
0.93
Position Beta
1.5
Volatility
+3.73%
RSI
100
High
61.78
Low
57.18
Drawdown
+0.87%
Recovery
+8.04%
Fair Value
$65.21
Gap
+5.55%
Risk
36.62
Confidence Score
70.57
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.6%. Volume score: 78.0. Information volume: 55.0. Fair-value gap: 13.47%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 78.01Efficiency Score: 67.91Momentum Score: 48.37Acceleration Score: 87.5
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $61.78 | $62.54 | $61.57 | $62.32 | ▲ 0.87% | 391 |
| 2026-10-15 | $59.09 | $59.61 | $58.88 | $59.40 | ▲ 0.52% | 411 |
| 2026-10-14 | $58.34 | $59.30 | $58.14 | $59.09 | ▲ 1.29% | 389 |
| 2026-10-13 | $57.81 | $58.55 | $57.61 | $58.34 | ▲ 0.92% | 392 |
| 2026-10-12 | $57.24 | $58.01 | $57.04 | $57.81 | ▲ 1.00% | 372 |
| 2026-10-11 | $57.26 | $57.47 | $57.03 | $57.24 | ▼ 0.03% | 386 |
| 2026-10-10 | $57.52 | $57.73 | $57.05 | $57.26 | ▼ 0.45% | 386 |
| 2026-10-09 | $57.56 | $57.76 | $57.32 | $57.52 | ▼ 0.07% | 381 |
| 2026-10-08 | $57.29 | $57.62 | $57.09 | $57.42 | ▲ 0.23% | 378 |
| 2026-10-07 | $56.79 | $57.47 | $56.61 | $57.29 | ▲ 0.88% | 332 |
| 2026-10-06 | $56.32 | $56.96 | $56.15 | $56.79 | ▲ 0.83% | 327 |
| 2026-10-05 | $55.98 | $56.49 | $55.81 | $56.32 | ▲ 0.61% | 312 |
| 2026-10-04 | $56.10 | $56.39 | $55.69 | $55.98 | ▼ 0.21% | 607 |
| 2026-10-02 | $56.52 | $56.81 | $55.81 | $56.10 | ▼ 0.74% | 607 |
| 2026-10-01 | $56.40 | $56.69 | $55.74 | $56.03 | ▼ 0.66% | 604 |
| 2026-09-30 | $56.92 | $57.21 | $56.11 | $56.40 | ▼ 0.91% | 604 |
| 2026-09-29 | $57.38 | $57.66 | $56.64 | $56.92 | ▼ 0.80% | 539 |
| 2026-09-28 | $58.40 | $58.68 | $57.11 | $57.38 | ▼ 1.75% | 481 |
| 2026-09-27 | $58.31 | $58.55 | $58.16 | $58.40 | ▲ 0.15% | 215 |
| 2026-09-26 | $58.29 | $58.45 | $58.15 | $58.31 | ▲ 0.03% | 213 |
| 2026-09-25 | $58.35 | $58.49 | $58.15 | $58.29 | ▼ 0.10% | 213 |
| 2026-09-24 | $58.11 | $58.26 | $57.64 | $57.79 | ▼ 0.55% | 220 |
| 2026-09-23 | $57.89 | $58.26 | $57.74 | $58.11 | ▲ 0.38% | 217 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.59% | V5 |
| Acceleration | 1.14 | V5 |
| Acceleration Score | 87.5 | V6.4 |
| Adjusted Market Score | 69.73 | V6.4 |
| Alpha | 3.91 | V5 |
| Average Rsi Gain | 5.33 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.93 | V5 |
| Buy Volume | 230 | V6.4 |
| Buy Volume % | +58.82% | V6.4 |
| Close | $62.32 | V6.4 |
| Composite Market Score | 69.73 | V6.4 |
| Confidence Score | 70.57 | V6.4 |
| Consistency Score | 44.65 | V6.4 |
| Cumulative Week Price Change | 0.54 | V6.4 |
| Cumulative Week Return Pct | +0.87% | V6.4 |
| Current Daily Market Rank | 13 | V6.4 |
| Current Daily Position Rank | 8 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.87% | V6.4 |
| Day Change | 0.54 | V6.4 |
| Day High | $62.54 | V6.4 |
| Day Low | $61.57 | V6.4 |
| Day Open | $61.78 | V6.4 |
| Distance From High Pct | +0.87% | V5 |
| Distance From Low Pct | +29.32% | V5 |
| Downside Exposure Pct | +0.81% | V5 |
| Draft Pick | 151 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | MIA | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.87% | V5 |
| Drawdown From Daily Season High Pct | -0.35% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 9.33 | V5 |
| Earnings Surprise Pct | -4.61% | V5 |
| Efficiency Score | 67.91 | V6.4 |
| Fair Value | $65.21 | V6.4 |
| Fair Value Score | 69.92 | V6.4 |
| Fundamental Value | 72 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.55% | V6.4 |
| High | 61.78 | V6.4 |
| Historical Score | 72.94 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.98 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 63.83 | V6.4 |
| Low | 57.18 | V6.4 |
| Market Cap | 43.65 | V6.4 |
| Market Dynamics Score | 62.38 | V6.4 |
| Market Rank | 15 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.31 | V5 |
| Momentum Score | 48.37 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.47 | V5 |
| Nfl Return Covariance | +4.61% | V5 |
| Opening Price | $58.22 | V6.4 |
| Opportunities | 28 | V6.4 |
| Opportunity Score | 81.86 | V6.4 |
| Order Imbalance | 0.18 | V6.4 |
| Player | Andrew Van Ginkel | V6.4 |
| Player Volatility Score | +36.85% | V6.4 |
| Pos | DL | V6.4 |
| Position | OLB | V6.4 |
| Position Beta | 1.5 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 97.1 | V6.4 |
| Position Rank | 11 | V6.4 |
| Position Relative Strength | 3.91 | V5 |
| Position Return Covariance | +3.55% | V5 |
| Practice Primary Injury | Chest | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $60.04 | V6.4 |
| Previous Week Price | 60.04 | V6.4 |
| Price | $62.32 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.6%. Volume score: 78.0. Information volume: 55.0. Fair-value gap: 13.47%. | V5 |
| Price Ma 3 | $53.99 | V5 |
| Price Ma 4 | $52.70 | V5 |
| Price Ma 6 | $51.05 | V5 |
| Price Ma Season | $51.05 | V5 |
| Price Vs Ma 3 Pct | +6.45% | V5 |
| Price Vs Ma 4 Pct | +9.05% | V5 |
| Price Vs Ma 6 Pct | +12.58% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -4.26 | V5 |
| Production Score | 78.01 | V6.4 |
| Recovery | +8.04% | V5 |
| Recovery From Daily Season Low Pct | +11.91% | V6.4 |
| Recovery From Season Low Pct | +8.04% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28 | V6.4 |
| Return 1 Week Ago | +4.54% | V5 |
| Return 2 Weeks Ago | +4.61% | V5 |
| Return 3 Weeks Ago | +9.90% | V5 |
| Risk | 36.62 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +6.11% | V6.4 |
| Season Opening Price | 58.22 | V6.4 |
| Season Price Change | 3.56 | V6.4 |
| Season Price Range | 13.03 | V5 |
| Season Price Range Pct | +29.32% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 161 | V6.4 |
| Sell Volume % | +41.18% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 389.57 | V6.4 |
| Shares Outstanding | 6,745 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 61.84 | V6.4 |
| Team | MIN | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 33.17 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +7.24% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.73% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 391 | V6.4 |
| Volume Score | 78.01 | V6.4 |
| Volume Score | 25.23 | V6.4 |
| Weekly Earnings | -3.32 | V5 |
| Weekly Price Change | 1.74 | V6.4 |
| Weekly Price Change Pct | +2.90% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 68.68 | V6.4 |
| Wk % | +2.90% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.