CB · CAR
Mike Jackson
#662 NFL MARKET · #104 POSITION
STOCK PRICE
$35.83
▲ 0.31% TODAY · ▼ 0.03% THIS WEEK
Near Fair Value
Price
$35.83
Day %
+0.31%
Day Open
$35.72
Day High
$35.95
Day Low
$35.60
Sentiment
NEUTRAL
Opening Price
$34.70
Wk %
-0.03%
Season %
+2.94%
Momentum
0.27
Acceleration
0.27
Alpha
-9.97
Beta
0.31
Position Beta
0.12
Volatility
+0.48%
RSI
100
High
35.77
Low
34.7
Drawdown
-0.14%
Recovery
+2.94%
Fair Value
$35.00
Gap
-2.02%
Risk
54.07
Confidence Score
54.59
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.69%. Volume score: 41.7. Information volume: 45.1. Fair-value gap: -0.77%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 41.67Efficiency Score: 22.23Momentum Score: 25.13Acceleration Score: 73.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.72 | $35.95 | $35.60 | $35.83 | ▲ 0.31% | 311 |
| 2026-10-15 | $35.65 | $35.77 | $35.50 | $35.62 | ▼ 0.08% | 316 |
| 2026-10-14 | $35.91 | $36.03 | $35.53 | $35.65 | ▼ 0.72% | 318 |
| 2026-10-13 | $35.96 | $36.08 | $35.79 | $35.91 | ▼ 0.14% | 318 |
| 2026-10-12 | $35.94 | $36.09 | $35.82 | $35.96 | ▲ 0.06% | 329 |
| 2026-10-11 | $36.13 | $36.26 | $35.81 | $35.94 | ▼ 0.53% | 334 |
| 2026-10-10 | $36.06 | $36.26 | $35.93 | $36.13 | ▲ 0.19% | 334 |
| 2026-10-09 | $35.92 | $36.19 | $35.79 | $36.06 | ▲ 0.39% | 334 |
| 2026-10-08 | $36.24 | $36.37 | $36.02 | $36.15 | ▼ 0.25% | 332 |
| 2026-10-07 | $36.28 | $36.41 | $36.11 | $36.24 | ▼ 0.11% | 336 |
| 2026-10-06 | $36.56 | $36.69 | $36.15 | $36.28 | ▼ 0.77% | 335 |
| 2026-10-05 | $36.17 | $36.70 | $36.04 | $36.56 | ▲ 1.08% | 364 |
| 2026-10-04 | $36.34 | $36.48 | $36.03 | $36.17 | ▼ 0.47% | 368 |
| 2026-10-02 | $36.20 | $36.48 | $36.06 | $36.34 | ▲ 0.39% | 368 |
| 2026-10-01 | $35.00 | $35.33 | $34.86 | $35.19 | ▲ 0.54% | 378 |
| 2026-09-30 | $34.87 | $35.14 | $34.73 | $35.00 | ▲ 0.37% | 378 |
| 2026-09-29 | $34.77 | $35.01 | $34.63 | $34.87 | ▲ 0.29% | 377 |
| 2026-09-28 | $34.35 | $34.92 | $34.20 | $34.77 | ▲ 1.22% | 416 |
| 2026-09-27 | $34.52 | $34.70 | $34.17 | $34.35 | ▼ 0.49% | 499 |
| 2026-09-26 | $34.67 | $34.85 | $34.34 | $34.52 | ▼ 0.43% | 497 |
| 2026-09-25 | $34.76 | $34.94 | $34.49 | $34.67 | ▼ 0.26% | 497 |
| 2026-09-24 | $34.24 | $34.43 | $33.70 | $33.89 | ▼ 1.02% | 521 |
| 2026-09-23 | $34.46 | $34.65 | $34.05 | $34.24 | ▼ 0.64% | 521 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.48% | V5 |
| Acceleration | 0.27 | V5 |
| Acceleration Score | 73.33 | V6.4 |
| Adjusted Market Score | 39.69 | V6.4 |
| Alpha | -9.97 | V5 |
| Average Rsi Gain | 0.34 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.31 | V5 |
| Buy Volume | 149 | V6.4 |
| Buy Volume % | +47.91% | V6.4 |
| Close | $35.83 | V6.4 |
| Composite Market Score | 39.69 | V6.4 |
| Confidence Score | 54.59 | V6.4 |
| Consistency Score | 57.44 | V6.4 |
| Cumulative Week Price Change | 0.11 | V6.4 |
| Cumulative Week Return Pct | +0.31% | V6.4 |
| Current Daily Market Rank | 676 | V6.4 |
| Current Daily Position Rank | 106 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.31% | V6.4 |
| Day Change | 0.11 | V6.4 |
| Day High | $35.95 | V6.4 |
| Day Low | $35.60 | V6.4 |
| Day Open | $35.72 | V6.4 |
| Distance From High Pct | +0.17% | V5 |
| Distance From Low Pct | +0.69% | V5 |
| Downside Exposure Pct | +2.59% | V5 |
| Draft Pick | 158 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -0.14% | V5 |
| Drawdown From Daily Season High Pct | -2.37% | V6.4 |
| Drawdown From Season High Pct | -0.14% | V6.4 |
| Earnings Growth | 18.87 | V5 |
| Earnings Surprise Pct | +10.58% | V5 |
| Efficiency Score | 22.23 | V6.4 |
| Fair Value | $35.00 | V6.4 |
| Fair Value Score | 38.88 | V6.4 |
| Fundamental Value | 37.34 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -2.02% | V6.4 |
| High | 35.77 | V6.4 |
| Historical Score | 25.45 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.09 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 50.27 | V6.4 |
| Low | 34.7 | V6.4 |
| Market Cap | 14.81 | V6.4 |
| Market Dynamics Score | 46.41 | V6.4 |
| Market Rank | 662 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.27 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +2.40% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -5.23 | V5 |
| Nfl Return Covariance | +0.75% | V5 |
| Opening Price | $34.70 | V6.4 |
| Opportunities | 5 | V6.4 |
| Opportunity Score | 56.92 | V6.4 |
| Order Imbalance | -0.04 | V6.4 |
| Player | Mike Jackson | V6.4 |
| Player Volatility Score | +49.69% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.12 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +10.66% | V5 |
| Position Market Return Variance | +15.26% | V5 |
| Position Market Volatility | +10.45% | V5 |
| Position Percentile | 22.06 | V6.4 |
| Position Rank | 104 | V6.4 |
| Position Relative Strength | -9.97 | V5 |
| Position Return Covariance | +1.89% | V5 |
| Previous Price | $35.73 | V6.4 |
| Previous Week Price | 35.73 | V6.4 |
| Price | $35.83 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.69%. Volume score: 41.7. Information volume: 45.1. Fair-value gap: -0.77%. | V5 |
| Price Ma 3 | $35.15 | V5 |
| Price Ma 4 | $35.15 | V5 |
| Price Ma 6 | $35.15 | V5 |
| Price Ma Season | $35.15 | V5 |
| Price Vs Ma 3 Pct | +0.34% | V5 |
| Price Vs Ma 4 Pct | +0.34% | V5 |
| Price Vs Ma 6 Pct | +0.34% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 15.84 | V5 |
| Production Score | 41.67 | V6.4 |
| Recovery | +2.94% | V5 |
| Recovery From Daily Season Low Pct | +6.32% | V6.4 |
| Recovery From Season Low Pct | +2.94% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5 | V6.4 |
| Risk | 54.07 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +2.94% | V6.4 |
| Season Opening Price | 34.7 | V6.4 |
| Season Price Change | 1.02 | V6.4 |
| Season Price Range | 0.24 | V5 |
| Season Price Range Pct | +0.69% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 162 | V6.4 |
| Sell Volume % | +52.09% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 322.86 | V6.4 |
| Shares Outstanding | 5,524 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 42.34 | V6.4 |
| Team | CAR | V6.4 |
| Trend Confidence | 38.73 | MOVEMENT |
| Trend Sustainability | 60.78 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +0.93% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +0.48% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 311 | V6.4 |
| Volume Score | 41.67 | V6.4 |
| Volume Score | 24.39 | V6.4 |
| Weekly Earnings | 3.95 | V5 |
| Weekly Price Change | -0.01 | V6.4 |
| Weekly Price Change Pct | -0.03% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.29 | V6.4 |
| Wk % | -0.03% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.