LB · NO
Kaden Elliss
#365 NFL MARKET · #43 POSITION
STOCK PRICE
$44.54
▲ 0.23% TODAY · ▼ 0.09% THIS WEEK
Near Fair Value
Price
$44.54
Day %
+0.23%
Day Open
$44.44
Day High
$44.63
Day Low
$44.35
Sentiment
NEUTRAL
Opening Price
$45.59
Wk %
-0.09%
Season %
-2.52%
Momentum
6.8
Acceleration
1.42
Alpha
0.64
Beta
1.43
Position Beta
1.47
Volatility
+6.74%
RSI
100
High
46.34
Low
44.44
Drawdown
-4.10%
Recovery
+21.31%
Fair Value
$43.31
Gap
-2.54%
Risk
58.39
Confidence Score
64.03
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 6.91%. Volume score: 56.9. Information volume: 30.1. Fair-value gap: 9.31%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 56.86Efficiency Score: 46.56Momentum Score: 52.6Acceleration Score: 49.71
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.44 | $44.63 | $44.35 | $44.54 | ▲ 0.23% | 130 |
| 2026-10-15 | $43.61 | $43.75 | $43.20 | $43.34 | ▼ 0.62% | 283 |
| 2026-10-14 | $43.64 | $43.79 | $43.46 | $43.61 | ▼ 0.07% | 288 |
| 2026-10-13 | $43.82 | $43.97 | $43.49 | $43.64 | ▼ 0.41% | 288 |
| 2026-10-12 | $44.10 | $44.25 | $43.68 | $43.82 | ▼ 0.63% | 282 |
| 2026-10-11 | $44.22 | $44.39 | $43.93 | $44.10 | ▼ 0.27% | 334 |
| 2026-10-10 | $44.54 | $44.71 | $44.05 | $44.22 | ▼ 0.72% | 334 |
| 2026-10-09 | $44.73 | $44.84 | $44.43 | $44.54 | ▼ 0.42% | 193 |
| 2026-10-08 | $45.40 | $45.57 | $44.59 | $44.76 | ▼ 1.41% | 332 |
| 2026-10-07 | $46.03 | $46.20 | $45.23 | $45.40 | ▼ 1.37% | 336 |
| 2026-10-06 | $46.85 | $47.03 | $45.86 | $46.03 | ▼ 1.75% | 338 |
| 2026-10-05 | $46.92 | $47.10 | $46.67 | $46.85 | ▼ 0.15% | 360 |
| 2026-10-04 | $47.12 | $47.29 | $46.75 | $46.92 | ▼ 0.42% | 325 |
| 2026-10-02 | $46.80 | $47.23 | $46.69 | $47.12 | ▲ 0.68% | 177 |
| 2026-10-01 | $45.58 | $46.15 | $45.47 | $46.04 | ▲ 1.01% | 177 |
| 2026-09-30 | $45.34 | $45.69 | $45.23 | $45.58 | ▲ 0.53% | 177 |
| 2026-09-29 | $45.07 | $45.45 | $44.96 | $45.34 | ▲ 0.60% | 193 |
| 2026-09-28 | $45.39 | $45.51 | $44.95 | $45.07 | ▼ 0.71% | 196 |
| 2026-09-27 | $45.45 | $45.63 | $45.21 | $45.39 | ▼ 0.13% | 327 |
| 2026-09-26 | $45.28 | $45.63 | $45.10 | $45.45 | ▲ 0.38% | 348 |
| 2026-09-25 | $45.65 | $45.83 | $45.10 | $45.28 | ▼ 0.81% | 348 |
| 2026-09-24 | $45.07 | $45.41 | $44.88 | $45.22 | ▲ 0.33% | 357 |
| 2026-09-23 | $45.53 | $45.72 | $44.88 | $45.07 | ▼ 1.01% | 357 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.74% | V5 |
| Acceleration | 1.42 | V5 |
| Acceleration Score | 49.71 | V6.4 |
| Adjusted Market Score | 49.22 | V6.4 |
| Alpha | 0.64 | V5 |
| Average Rsi Gain | 6.79 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.43 | V5 |
| Buy Volume | 66 | V6.4 |
| Buy Volume % | +50.77% | V6.4 |
| Close | $44.54 | V6.4 |
| Composite Market Score | 49.22 | V6.4 |
| Confidence Score | 64.03 | V6.4 |
| Consistency Score | 20.81 | V6.4 |
| Cumulative Week Price Change | 0.1 | V6.4 |
| Cumulative Week Return Pct | +0.23% | V6.4 |
| Current Daily Market Rank | 364 | V6.4 |
| Current Daily Position Rank | 43 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.23% | V6.4 |
| Day Change | 0.1 | V6.4 |
| Day High | $44.63 | V6.4 |
| Day Low | $44.35 | V6.4 |
| Day Open | $44.44 | V6.4 |
| Distance From High Pct | -3.88% | V5 |
| Distance From Low Pct | +21.31% | V5 |
| Downside Exposure Pct | +1.18% | V5 |
| Draft Pick | 244 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | NO | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -4.10% | V5 |
| Drawdown From Daily Season High Pct | -5.82% | V6.4 |
| Drawdown From Season High Pct | -4.10% | V6.4 |
| Earnings Growth | 13.11 | V5 |
| Earnings Surprise Pct | -1.19% | V5 |
| Efficiency Score | 46.56 | V6.4 |
| Fair Value | $43.31 | V6.4 |
| Fair Value Score | 48.08 | V6.4 |
| Fundamental Value | 50.75 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -2.54% | V6.4 |
| High | 46.34 | V6.4 |
| Historical Score | 41.28 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 30.11 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 46.09 | V6.4 |
| Low | 44.44 | V6.4 |
| Market Cap | 22.41 | V6.4 |
| Market Dynamics Score | 41.55 | V6.4 |
| Market Rank | 365 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.8 | V5 |
| Momentum Score | 52.6 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +8.95% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | 0.99 | V5 |
| Nfl Return Covariance | +12.78% | V5 |
| Opening Price | $45.59 | V6.4 |
| Opportunities | 24.5 | V6.4 |
| Opportunity Score | 67.05 | V6.4 |
| Order Imbalance | 0.01 | V6.4 |
| Player | Kaden Elliss | V6.4 |
| Player Volatility Score | +43.67% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.47 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +6.27% | V5 |
| Position Market Return Variance | +10.44% | V5 |
| Position Market Volatility | +6.28% | V5 |
| Position Percentile | 71.62 | V6.4 |
| Position Rank | 43 | V6.4 |
| Position Relative Strength | 0.64 | V5 |
| Position Return Covariance | +15.32% | V5 |
| Practice Primary Injury | Calf | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $44.48 | V6.4 |
| Previous Week Price | 44.48 | V6.4 |
| Price | $44.54 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 6.91%. Volume score: 56.9. Information volume: 30.1. Fair-value gap: 9.31%. | V5 |
| Price Ma 3 | $36.45 | V5 |
| Price Ma 4 | $36.45 | V5 |
| Price Ma 6 | $36.45 | V5 |
| Price Ma Season | $36.45 | V5 |
| Price Vs Ma 3 Pct | +8.71% | V5 |
| Price Vs Ma 4 Pct | +8.71% | V5 |
| Price Vs Ma 6 Pct | +8.71% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 8.86 | V5 |
| Production Score | 56.86 | V6.4 |
| Recovery | +21.31% | V5 |
| Recovery From Daily Season Low Pct | +3.10% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.47 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 24.5 | V6.4 |
| Return 1 Week Ago | +13.47% | V5 |
| Risk | 58.39 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | -2.52% | V6.4 |
| Season Opening Price | 45.59 | V6.4 |
| Season Price Change | -1.15 | V6.4 |
| Season Price Range | 6.96 | V5 |
| Season Price Range Pct | +21.31% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 64 | V6.4 |
| Sell Volume % | +49.23% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 277 | V6.4 |
| Shares Outstanding | 5,148 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 35.51 | V6.4 |
| Team | NO | V6.4 |
| Trend Confidence | 39.24 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 18.58 | MOVEMENT |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | +3.86% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.74% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 130 | V6.4 |
| Volume Score | 56.86 | V6.4 |
| Volume Score | 8.03 | V6.4 |
| Weekly Earnings | -0.61 | V5 |
| Weekly Price Change | -0.04 | V6.4 |
| Weekly Price Change Pct | -0.09% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 50.14 | V6.4 |
| Wk % | -0.09% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.