CB · CHI
Cam Lewis
#683 NFL MARKET · #109 POSITION
STOCK PRICE
$35.12
▲ 0.26% TODAY · ▲ 4.10% THIS WEEK
Above Fair Value
Price
$35.12
Day %
+0.26%
Day Open
$35.03
Day High
$35.26
Day Low
$34.89
Sentiment
NEUTRAL
Opening Price
$27.73
Wk %
+4.10%
Season %
+26.33%
Momentum
8.84
Acceleration
1.67
Alpha
2.95
Beta
1.76
Position Beta
0.88
Volatility
+5.14%
RSI
100
High
35.03
Low
27.73
Drawdown
+0.26%
Recovery
+26.33%
Fair Value
$37.20
Gap
+6.19%
Risk
50.84
Confidence Score
60
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 9.37%. Volume score: 47.4. Information volume: 52.3. Fair-value gap: 14.67%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 47.41Efficiency Score: 13.85Momentum Score: 25.13Acceleration Score: 84.1
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.03 | $35.26 | $34.89 | $35.12 | ▲ 0.26% | 407 |
| 2026-10-15 | $33.53 | $34.08 | $33.39 | $33.94 | ▲ 1.22% | 437 |
| 2026-10-14 | $33.16 | $33.67 | $33.02 | $33.53 | ▲ 1.12% | 432 |
| 2026-10-13 | $32.71 | $33.30 | $32.57 | $33.16 | ▲ 1.38% | 435 |
| 2026-10-12 | $32.46 | $32.84 | $32.33 | $32.71 | ▲ 0.77% | 382 |
| 2026-10-11 | $32.48 | $32.59 | $32.35 | $32.46 | ▼ 0.06% | 318 |
| 2026-10-10 | $32.53 | $32.64 | $32.37 | $32.48 | ▼ 0.15% | 318 |
| 2026-10-09 | $32.52 | $32.64 | $32.41 | $32.53 | ▲ 0.03% | 319 |
| 2026-10-08 | $32.36 | $32.55 | $32.22 | $32.41 | ▲ 0.15% | 436 |
| 2026-10-07 | $32.45 | $32.59 | $32.22 | $32.36 | ▼ 0.28% | 432 |
| 2026-10-06 | $32.54 | $32.68 | $32.31 | $32.45 | ▼ 0.28% | 435 |
| 2026-10-05 | $32.19 | $32.69 | $32.04 | $32.54 | ▲ 1.09% | 479 |
| 2026-10-04 | $32.21 | $32.37 | $32.03 | $32.19 | ▼ 0.06% | 480 |
| 2026-10-02 | $31.90 | $32.35 | $31.77 | $32.21 | ▲ 0.97% | 404 |
| 2026-10-01 | $28.10 | $28.77 | $27.98 | $28.65 | ▲ 1.96% | 401 |
| 2026-09-30 | $27.77 | $28.22 | $27.65 | $28.10 | ▲ 1.19% | 401 |
| 2026-09-29 | $27.53 | $27.87 | $27.43 | $27.77 | ▲ 0.87% | 303 |
| 2026-09-28 | $27.03 | $27.64 | $26.92 | $27.53 | ▲ 1.85% | 355 |
| 2026-09-27 | $27.19 | $27.33 | $26.89 | $27.03 | ▼ 0.59% | 429 |
| 2026-09-26 | $27.44 | $27.58 | $27.05 | $27.19 | ▼ 0.91% | 426 |
| 2026-09-25 | $27.80 | $27.94 | $27.30 | $27.44 | ▼ 1.29% | 426 |
| 2026-09-24 | $27.49 | $27.63 | $27.00 | $27.14 | ▼ 1.27% | 446 |
| 2026-09-23 | $27.64 | $27.78 | $27.35 | $27.49 | ▼ 0.54% | 445 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.14% | V5 |
| Acceleration | 1.67 | V5 |
| Acceleration Score | 84.1 | V6.4 |
| Adjusted Market Score | 41.83 | V6.4 |
| Alpha | 2.95 | V5 |
| Average Rsi Gain | 7.55 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.76 | V5 |
| Buy Volume | 219 | V6.4 |
| Buy Volume % | +53.81% | V6.4 |
| Close | $35.12 | V6.4 |
| Composite Market Score | 41.83 | V6.4 |
| Confidence Score | 60 | V6.4 |
| Consistency Score | 57.44 | V6.4 |
| Cumulative Week Price Change | 0.09 | V6.4 |
| Cumulative Week Return Pct | +0.26% | V6.4 |
| Current Daily Market Rank | 711 | V6.4 |
| Current Daily Position Rank | 114 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.26% | V6.4 |
| Day Change | 0.09 | V6.4 |
| Day High | $35.26 | V6.4 |
| Day Low | $34.89 | V6.4 |
| Day Open | $35.03 | V6.4 |
| Distance From High Pct | +0.26% | V5 |
| Distance From Low Pct | +33.33% | V5 |
| Downside Exposure Pct | +2.26% | V5 |
| Drawdown | +0.26% | V5 |
| Drawdown From Daily Season High Pct | -0.40% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.35 | V5 |
| Earnings Surprise Pct | +14.95% | V5 |
| Efficiency Score | 13.85 | V6.4 |
| Fair Value | $37.20 | V6.4 |
| Fair Value Score | 41.39 | V6.4 |
| Fundamental Value | 38.83 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +6.19% | V6.4 |
| High | 35.03 | V6.4 |
| Historical Score | 22.76 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52.27 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 54.66 | V6.4 |
| Low | 27.73 | V6.4 |
| Market Cap | 15.68 | V6.4 |
| Market Dynamics Score | 49.19 | V6.4 |
| Market Rank | 683 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 8.84 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.18% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.24 | V5 |
| Nfl Return Covariance | +10.89% | V5 |
| Opening Price | $27.73 | V6.4 |
| Opportunities | 16.5 | V6.4 |
| Opportunity Score | 62.56 | V6.4 |
| Order Imbalance | 0.07 | V6.4 |
| Player | Cam Lewis | V6.4 |
| Player Volatility Score | +48.47% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.88 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +19.27% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 18.38 | V6.4 |
| Position Rank | 109 | V6.4 |
| Position Relative Strength | 2.95 | V5 |
| Position Return Covariance | +16.89% | V5 |
| Practice Primary Injury | Hip | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $33.65 | V6.4 |
| Previous Week Price | 33.65 | V6.4 |
| Price | $35.12 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 9.37%. Volume score: 47.4. Information volume: 52.3. Fair-value gap: 14.67%. | V5 |
| Price Ma 3 | $29.75 | V5 |
| Price Ma 4 | $28.39 | V5 |
| Price Ma 6 | $28.39 | V5 |
| Price Ma Season | $28.39 | V5 |
| Price Vs Ma 3 Pct | +9.05% | V5 |
| Price Vs Ma 4 Pct | +14.26% | V5 |
| Price Vs Ma 6 Pct | +14.26% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 21.87 | V5 |
| Production Score | 47.41 | V6.4 |
| Recovery | +26.33% | V5 |
| Recovery From Daily Season Low Pct | +30.61% | V6.4 |
| Recovery From Season Low Pct | +26.33% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16.5 | V6.4 |
| Return 1 Week Ago | +9.29% | V5 |
| Return 2 Weeks Ago | +11.55% | V5 |
| Risk | 50.84 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +26.33% | V6.4 |
| Season Opening Price | 27.73 | V6.4 |
| Season Price Change | 7.3 | V6.4 |
| Season Price Range | 8.11 | V5 |
| Season Price Range Pct | +33.33% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 188 | V6.4 |
| Sell Volume % | +46.19% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 389.86 | V6.4 |
| Shares Outstanding | 5,919 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.1 | V6.4 |
| Team | CHI | V6.4 |
| Trend Confidence | 36.06 | MOVEMENT |
| Trend Sustainability | 2.61 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +7.23% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.14% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 407 | V6.4 |
| Volume Score | 47.41 | V6.4 |
| Volume Score | 30.93 | V6.4 |
| Weekly Earnings | 5.8 | V5 |
| Weekly Price Change | 1.38 | V6.4 |
| Weekly Price Change Pct | +4.10% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 44.63 | V6.4 |
| Wk % | +4.10% | V5 |
| Years Of Experience | 7 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.