S · ARI
Andrew Wingard
#362 NFL MARKET · #46 POSITION
STOCK PRICE
$43.95
▼ 1.21% TODAY · ▼ 0.20% THIS WEEK
Above Fair Value
Price
$43.95
Day %
-1.21%
Day Open
$44.49
Day High
$44.73
Day Low
$43.71
Sentiment
BEARISH
Opening Price
$45.60
Wk %
-0.20%
Season %
-2.43%
Momentum
1.72
Acceleration
-0.79
Alpha
-9.19
Beta
0.45
Position Beta
0.2
Volatility
+2.12%
RSI
97.55
High
46.25
Low
44.49
Drawdown
-3.81%
Recovery
+7.08%
Fair Value
$49.35
Gap
+10.92%
Risk
55.31
Confidence Score
60.33
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -0.18%. Volume score: 59.1. Information volume: 74.0. Fair-value gap: 10.97%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 59.08Efficiency Score: 53.21Momentum Score: 9.26Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.49 | $44.73 | $43.71 | $43.95 | ▼ 1.21% | 498 |
| 2026-10-15 | $41.00 | $41.27 | $40.17 | $40.44 | ▼ 1.37% | 638 |
| 2026-10-14 | $41.65 | $41.92 | $40.73 | $41.00 | ▼ 1.56% | 626 |
| 2026-10-13 | $42.51 | $42.79 | $41.38 | $41.65 | ▼ 2.02% | 627 |
| 2026-10-12 | $43.22 | $43.51 | $42.23 | $42.51 | ▼ 1.64% | 647 |
| 2026-10-11 | $44.08 | $44.38 | $42.93 | $43.22 | ▼ 1.95% | 655 |
| 2026-10-10 | $44.70 | $45.00 | $43.78 | $44.08 | ▼ 1.39% | 655 |
| 2026-10-09 | $45.05 | $45.29 | $44.46 | $44.70 | ▼ 0.78% | 506 |
| 2026-10-08 | $45.00 | $45.24 | $44.40 | $44.64 | ▼ 0.80% | 500 |
| 2026-10-07 | $45.23 | $45.47 | $44.76 | $45.00 | ▼ 0.51% | 495 |
| 2026-10-06 | $45.58 | $45.82 | $44.99 | $45.23 | ▼ 0.77% | 499 |
| 2026-10-05 | $46.27 | $46.52 | $45.33 | $45.58 | ▼ 1.49% | 527 |
| 2026-10-04 | $46.65 | $46.91 | $46.01 | $46.27 | ▼ 0.81% | 544 |
| 2026-10-02 | $46.68 | $46.94 | $46.39 | $46.65 | ▼ 0.06% | 544 |
| 2026-10-01 | $43.81 | $44.06 | $43.29 | $43.54 | ▼ 0.62% | 549 |
| 2026-09-30 | $44.10 | $44.35 | $43.56 | $43.81 | ▼ 0.66% | 549 |
| 2026-09-29 | $44.58 | $44.83 | $43.85 | $44.10 | ▼ 1.08% | 535 |
| 2026-09-28 | $44.93 | $45.17 | $44.34 | $44.58 | ▼ 0.78% | 473 |
| 2026-09-27 | $45.03 | $45.28 | $44.68 | $44.93 | ▼ 0.22% | 484 |
| 2026-09-26 | $45.32 | $45.57 | $44.78 | $45.03 | ▼ 0.64% | 484 |
| 2026-09-25 | $45.61 | $45.87 | $45.07 | $45.32 | ▼ 0.64% | 484 |
| 2026-09-24 | $45.13 | $45.39 | $44.49 | $44.74 | ▼ 0.86% | 489 |
| 2026-09-23 | $45.37 | $45.63 | $44.87 | $45.13 | ▼ 0.53% | 488 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.12% | V5 |
| Acceleration | -0.79 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 49.16 | V6.4 |
| Alpha | -9.19 | V5 |
| Average Rsi Gain | 1.79 | V5 |
| Average Rsi Loss | 0.04 | V5 |
| Beta | 0.45 | V5 |
| Buy Volume | 152 | V6.4 |
| Buy Volume % | +30.52% | V6.4 |
| Close | $43.95 | V6.4 |
| Composite Market Score | 49.16 | V6.4 |
| Confidence Score | 60.33 | V6.4 |
| Consistency Score | 14.2 | V6.4 |
| Cumulative Week Price Change | -0.54 | V6.4 |
| Cumulative Week Return Pct | -1.21% | V6.4 |
| Current Daily Market Rank | 387 | V6.4 |
| Current Daily Position Rank | 49 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.21% | V6.4 |
| Day Change | -0.54 | V6.4 |
| Day High | $44.73 | V6.4 |
| Day Low | $43.71 | V6.4 |
| Day Open | $44.49 | V6.4 |
| Distance From High Pct | -0.18% | V5 |
| Distance From Low Pct | +7.08% | V5 |
| Downside Exposure Pct | +5.14% | V5 |
| Drawdown | -3.81% | V5 |
| Drawdown From Daily Season High Pct | -6.37% | V6.4 |
| Drawdown From Season High Pct | -3.81% | V6.4 |
| Earnings Growth | 2.27 | V5 |
| Earnings Surprise Pct | -36.62% | V5 |
| Efficiency Score | 53.21 | V6.4 |
| Fair Value | $49.35 | V6.4 |
| Fair Value Score | 54.41 | V6.4 |
| Fundamental Value | 55.89 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +10.92% | V6.4 |
| High | 46.25 | V6.4 |
| Historical Score | 66.15 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 73.98 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 44.71 | V6.4 |
| Low | 44.49 | V6.4 |
| Market Cap | 25.83 | V6.4 |
| Market Dynamics Score | 45.17 | V6.4 |
| Market Rank | 362 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 1.72 | V5 |
| Momentum Score | 9.26 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -4.87 | V5 |
| Nfl Return Covariance | +2.96% | V5 |
| Opening Price | $45.60 | V6.4 |
| Opportunities | 22.5 | V6.4 |
| Opportunity Score | 61.73 | V6.4 |
| Order Imbalance | -0.39 | V6.4 |
| Player | Andrew Wingard | V6.4 |
| Player Volatility Score | +65.25% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.2 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +9.01% | V5 |
| Position Market Return Variance | +25.69% | V5 |
| Position Market Volatility | +7.95% | V5 |
| Position Percentile | 62.6 | V6.4 |
| Position Rank | 46 | V6.4 |
| Position Relative Strength | -9.19 | V5 |
| Position Return Covariance | +5.21% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $44.58 | V6.4 |
| Previous Week Price | 44.58 | V6.4 |
| Price | $43.95 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -0.18%. Volume score: 59.1. Information volume: 74.0. Fair-value gap: 10.97%. | V5 |
| Price Ma 3 | $44.00 | V5 |
| Price Ma 4 | $43.38 | V5 |
| Price Ma 6 | $43.38 | V5 |
| Price Ma Season | $43.38 | V5 |
| Price Vs Ma 3 Pct | +1.08% | V5 |
| Price Vs Ma 4 Pct | +2.51% | V5 |
| Price Vs Ma 6 Pct | +2.51% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -30.73 | V5 |
| Production Score | 59.08 | V6.4 |
| Recovery | +7.08% | V5 |
| Recovery From Daily Season Low Pct | +9.41% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.8 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22.5 | V6.4 |
| Return 1 Week Ago | +3.68% | V5 |
| Return 2 Weeks Ago | +3.47% | V5 |
| Risk | 55.31 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 97.55 | V5 |
| Season % | -2.43% | V6.4 |
| Season Opening Price | 45.6 | V6.4 |
| Season Price Change | -1.11 | V6.4 |
| Season Price Range | 3.02 | V5 |
| Season Price Range Pct | +7.27% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 347 | V6.4 |
| Sell Volume % | +69.68% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 620.86 | V6.4 |
| Shares Outstanding | 5,024 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 41.15 | V6.4 |
| Team | ARI | V6.4 |
| Trend Confidence | 33.17 | MOVEMENT |
| Trend Sustainability | 94.7 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +4.39% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.12% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 498 | V6.4 |
| Volume Score | 59.08 | V6.4 |
| Volume Score | 46.93 | V6.4 |
| Weekly Earnings | -20.47 | V5 |
| Weekly Price Change | -0.09 | V6.4 |
| Weekly Price Change Pct | -0.20% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 35.42 | V6.4 |
| Wk % | -0.20% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.