LB · CHI
T.J. Edwards
#478 NFL MARKET · #62 POSITION
STOCK PRICE
$41.48
▲ 0.14% TODAY · ▲ 2.07% THIS WEEK
Above Fair Value
Price
$41.48
Day %
+0.14%
Day Open
$41.42
Day High
$41.60
Day Low
$41.30
Sentiment
NEUTRAL
Opening Price
$36.66
Wk %
+2.07%
Season %
+12.98%
Momentum
0.57
Acceleration
0.64
Alpha
-2.31
Beta
-1.54
Position Beta
-1.79
Volatility
+2.13%
RSI
54.06
High
41.42
Low
36.66
Drawdown
+0.14%
Recovery
+12.98%
Fair Value
$43.34
Gap
+4.64%
Risk
56.26
Confidence Score
67.08
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 1.38%. Volume score: 52.1. Information volume: 38.9. Fair-value gap: 3.39%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 52.08Efficiency Score: 36.99Momentum Score: 63.58Acceleration Score: 38.15
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $41.42 | $41.60 | $41.30 | $41.48 | ▲ 0.14% | 230 |
| 2026-10-15 | $41.70 | $41.82 | $41.51 | $41.63 | ▼ 0.17% | 233 |
| 2026-10-14 | $41.55 | $41.82 | $41.43 | $41.70 | ▲ 0.36% | 232 |
| 2026-10-13 | $41.45 | $41.67 | $41.33 | $41.55 | ▲ 0.24% | 236 |
| 2026-10-12 | $41.34 | $41.56 | $41.23 | $41.45 | ▲ 0.27% | 202 |
| 2026-10-11 | $41.11 | $41.45 | $41.00 | $41.34 | ▲ 0.56% | 209 |
| 2026-10-10 | $40.64 | $41.22 | $40.53 | $41.11 | ▲ 1.16% | 209 |
| 2026-10-09 | $40.59 | $40.75 | $40.48 | $40.64 | ▲ 0.12% | 211 |
| 2026-10-08 | $39.26 | $39.59 | $39.15 | $39.48 | ▲ 0.56% | 226 |
| 2026-10-07 | $38.89 | $39.37 | $38.78 | $39.26 | ▲ 0.95% | 225 |
| 2026-10-06 | $38.33 | $39.00 | $38.22 | $38.89 | ▲ 1.46% | 230 |
| 2026-10-05 | $37.76 | $38.43 | $37.66 | $38.33 | ▲ 1.51% | 203 |
| 2026-10-04 | $37.71 | $37.95 | $37.52 | $37.76 | ▲ 0.13% | 449 |
| 2026-10-02 | $37.63 | $37.90 | $37.44 | $37.71 | ▲ 0.21% | 449 |
| 2026-10-01 | $37.02 | $37.28 | $36.83 | $37.09 | ▲ 0.19% | 468 |
| 2026-09-30 | $37.29 | $37.48 | $36.83 | $37.02 | ▼ 0.72% | 468 |
| 2026-09-29 | $37.50 | $37.68 | $37.11 | $37.29 | ▼ 0.56% | 386 |
| 2026-09-28 | $37.02 | $37.62 | $36.91 | $37.50 | ▲ 1.30% | 316 |
| 2026-09-27 | $36.92 | $37.18 | $36.76 | $37.02 | ▲ 0.27% | 458 |
| 2026-09-26 | $36.70 | $37.07 | $36.55 | $36.92 | ▲ 0.60% | 428 |
| 2026-09-25 | $36.85 | $37.00 | $36.55 | $36.70 | ▼ 0.41% | 428 |
| 2026-09-24 | $36.60 | $36.76 | $36.42 | $36.58 | ▼ 0.05% | 444 |
| 2026-09-23 | $36.63 | $36.79 | $36.44 | $36.60 | ▼ 0.08% | 445 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.13% | V5 |
| Acceleration | 0.64 | V5 |
| Acceleration Score | 38.15 | V6.4 |
| Adjusted Market Score | 47.73 | V6.4 |
| Alpha | -2.31 | V5 |
| Average Rsi Gain | 0.83 | V5 |
| Average Rsi Loss | 0.71 | V5 |
| Beta | -1.54 | V5 |
| Buy Volume | 124 | V6.4 |
| Buy Volume % | +53.91% | V6.4 |
| Close | $41.48 | V6.4 |
| Composite Market Score | 47.73 | V6.4 |
| Confidence Score | 67.08 | V6.4 |
| Consistency Score | 23.12 | V6.4 |
| Cumulative Week Price Change | 0.06 | V6.4 |
| Cumulative Week Return Pct | +0.14% | V6.4 |
| Current Daily Market Rank | 473 | V6.4 |
| Current Daily Position Rank | 60 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.14% | V6.4 |
| Day Change | 0.06 | V6.4 |
| Day High | $41.60 | V6.4 |
| Day Low | $41.30 | V6.4 |
| Day Open | $41.42 | V6.4 |
| Distance From High Pct | +0.14% | V5 |
| Distance From Low Pct | +3.35% | V5 |
| Downside Exposure Pct | +1.60% | V5 |
| Drawdown | +0.14% | V5 |
| Drawdown From Daily Season High Pct | -0.81% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -2.27 | V5 |
| Earnings Surprise Pct | +0.98% | V5 |
| Efficiency Score | 36.99 | V6.4 |
| Fair Value | $43.34 | V6.4 |
| Fair Value Score | 48.12 | V6.4 |
| Fundamental Value | 48.12 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +4.64% | V6.4 |
| High | 41.42 | V6.4 |
| Historical Score | 42.41 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 38.93 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 47.97 | V6.4 |
| Low | 36.66 | V6.4 |
| Market Cap | 21.67 | V6.4 |
| Market Dynamics Score | 44.76 | V6.4 |
| Market Rank | 478 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.57 | V5 |
| Momentum Score | 63.58 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.75 | V5 |
| Nfl Return Covariance | -1.40% | V5 |
| Opening Price | $36.66 | V6.4 |
| Opportunities | 18 | V6.4 |
| Opportunity Score | 69.36 | V6.4 |
| Order Imbalance | 0.08 | V6.4 |
| Player | T.J. Edwards | V6.4 |
| Player Volatility Score | +46.46% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -1.79 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +1.25% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 58.11 | V6.4 |
| Position Rank | 62 | V6.4 |
| Position Relative Strength | -2.31 | V5 |
| Position Return Covariance | -2.24% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $40.58 | V6.4 |
| Previous Week Price | 40.58 | V6.4 |
| Price | $41.48 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 1.38%. Volume score: 52.1. Information volume: 38.9. Fair-value gap: 3.39%. | V5 |
| Price Ma 3 | $41.28 | V5 |
| Price Ma 4 | $41.39 | V5 |
| Price Ma 6 | $41.39 | V5 |
| Price Ma Season | $41.39 | V5 |
| Price Vs Ma 3 Pct | +1.56% | V5 |
| Price Vs Ma 4 Pct | +1.27% | V5 |
| Price Vs Ma 6 Pct | +1.27% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 6.18 | V5 |
| Production Score | 52.08 | V6.4 |
| Recovery | +12.98% | V5 |
| Recovery From Daily Season Low Pct | +13.89% | V6.4 |
| Recovery From Season Low Pct | +12.98% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 18 | V6.4 |
| Return 1 Week Ago | +1.95% | V5 |
| Return 2 Weeks Ago | -2.83% | V5 |
| Risk | 56.26 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 54.06 | V5 |
| Season % | +12.98% | V6.4 |
| Season Opening Price | 36.66 | V6.4 |
| Season Price Change | 4.76 | V6.4 |
| Season Price Range | 1.36 | V5 |
| Season Price Range Pct | +3.35% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 106 | V6.4 |
| Sell Volume % | +46.09% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 221.57 | V6.4 |
| Shares Outstanding | 5,317 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 41.5 | V6.4 |
| Team | CHI | V6.4 |
| Trend Confidence | 36.88 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 13.38 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +2.03% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.13% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 230 | V6.4 |
| Volume Score | 52.08 | V6.4 |
| Volume Score | 17.5 | V6.4 |
| Weekly Earnings | 0.47 | V5 |
| Weekly Price Change | 0.84 | V6.4 |
| Weekly Price Change Pct | +2.07% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 48.59 | V6.4 |
| Wk % | +2.07% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.