DL · NO
Carl Granderson
#71 NFL MARKET · #39 POSITION
STOCK PRICE
$56.30
▲ 0.93% TODAY · ▲ 7.60% THIS WEEK
Above Fair Value
Price
$56.30
Day %
+0.93%
Day Open
$55.78
Day High
$56.50
Day Low
$55.58
Sentiment
BULLISH
Opening Price
$46.82
Wk %
+7.60%
Season %
+19.14%
Momentum
8.75
Acceleration
5.46
Alpha
12.38
Beta
1.19
Position Beta
2.84
Volatility
+6.87%
RSI
100
High
55.78
Low
45.84
Drawdown
+0.93%
Recovery
+21.68%
Fair Value
$63.80
Gap
+14.38%
Risk
31.85
Confidence Score
60.17
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 16.07%. Volume score: 70.6. Information volume: 50.2. Fair-value gap: 27.12%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 70.6Efficiency Score: 65.51Momentum Score: 52.56Acceleration Score: 83.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $55.78 | $56.50 | $55.58 | $56.30 | ▲ 0.93% | 433 |
| 2026-10-15 | $46.89 | $47.99 | $46.71 | $47.80 | ▲ 1.94% | 478 |
| 2026-10-14 | $46.35 | $47.04 | $46.20 | $46.89 | ▲ 1.17% | 350 |
| 2026-10-13 | $45.71 | $46.50 | $45.56 | $46.35 | ▲ 1.40% | 352 |
| 2026-10-12 | $44.93 | $45.86 | $44.79 | $45.71 | ▲ 1.74% | 317 |
| 2026-10-11 | $45.26 | $45.46 | $44.73 | $44.93 | ▼ 0.73% | 465 |
| 2026-10-10 | $45.67 | $45.87 | $45.06 | $45.26 | ▼ 0.90% | 465 |
| 2026-10-09 | $45.92 | $46.13 | $45.46 | $45.67 | ▼ 0.54% | 493 |
| 2026-10-08 | $44.97 | $45.22 | $44.07 | $44.32 | ▼ 1.45% | 624 |
| 2026-10-07 | $44.89 | $45.20 | $44.66 | $44.97 | ▲ 0.18% | 586 |
| 2026-10-06 | $45.06 | $45.29 | $44.66 | $44.89 | ▼ 0.38% | 584 |
| 2026-10-05 | $45.31 | $45.55 | $44.82 | $45.06 | ▼ 0.55% | 599 |
| 2026-10-04 | $46.02 | $46.28 | $45.05 | $45.31 | ▼ 1.54% | 617 |
| 2026-10-02 | $46.12 | $46.32 | $45.82 | $46.02 | ▼ 0.22% | 447 |
| 2026-10-01 | $45.54 | $45.74 | $44.96 | $45.16 | ▼ 0.83% | 445 |
| 2026-09-30 | $45.77 | $45.97 | $45.34 | $45.54 | ▼ 0.50% | 445 |
| 2026-09-29 | $45.97 | $46.18 | $45.56 | $45.77 | ▼ 0.44% | 444 |
| 2026-09-28 | $46.82 | $47.05 | $45.75 | $45.97 | ▼ 1.82% | 433 |
| 2026-09-27 | $46.68 | $46.94 | $46.56 | $46.82 | ▲ 0.30% | 206 |
| 2026-09-26 | $46.93 | $47.05 | $46.56 | $46.68 | ▼ 0.53% | 195 |
| 2026-09-25 | $46.90 | $47.05 | $46.78 | $46.93 | ▲ 0.06% | 195 |
| 2026-09-24 | $46.38 | $46.54 | $46.26 | $46.42 | ▲ 0.09% | 207 |
| 2026-09-23 | $46.64 | $46.76 | $46.26 | $46.38 | ▼ 0.56% | 205 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.87% | V5 |
| Acceleration | 5.46 | V5 |
| Acceleration Score | 83.33 | V6.4 |
| Adjusted Market Score | 67.94 | V6.4 |
| Alpha | 12.38 | V5 |
| Average Rsi Gain | 6.45 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.19 | V5 |
| Buy Volume | 272 | V6.4 |
| Buy Volume % | +62.82% | V6.4 |
| Close | $56.30 | V6.4 |
| Composite Market Score | 67.94 | V6.4 |
| Confidence Score | 60.17 | V6.4 |
| Consistency Score | 69.3 | V6.4 |
| Cumulative Week Price Change | 0.52 | V6.4 |
| Cumulative Week Return Pct | +0.93% | V6.4 |
| Current Daily Market Rank | 69 | V6.4 |
| Current Daily Position Rank | 39 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.93% | V6.4 |
| Day Change | 0.52 | V6.4 |
| Day High | $56.50 | V6.4 |
| Day Low | $55.58 | V6.4 |
| Day Open | $55.78 | V6.4 |
| Distance From High Pct | +0.93% | V5 |
| Distance From Low Pct | +27.61% | V5 |
| Downside Exposure Pct | +0.64% | V5 |
| Drawdown | +0.93% | V5 |
| Drawdown From Daily Season High Pct | -0.35% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 12.74 | V5 |
| Earnings Surprise Pct | -4.63% | V5 |
| Efficiency Score | 65.51 | V6.4 |
| Fair Value | $63.80 | V6.4 |
| Fair Value Score | 68.59 | V6.4 |
| Fundamental Value | 69.03 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +14.38% | V6.4 |
| High | 55.78 | V6.4 |
| Historical Score | 70.13 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 50.17 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 66.65 | V6.4 |
| Low | 45.84 | V6.4 |
| Market Cap | 37.28 | V6.4 |
| Market Dynamics Score | 67.08 | V6.4 |
| Market Rank | 71 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 8.75 | V5 |
| Momentum Score | 52.56 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.18% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 11.94 | V5 |
| Nfl Return Covariance | +7.34% | V5 |
| Opening Price | $46.82 | V6.4 |
| Opportunities | 21 | V6.4 |
| Opportunity Score | 86.05 | V6.4 |
| Order Imbalance | 0.26 | V6.4 |
| Player | Carl Granderson | V6.4 |
| Player Volatility Score | +32.50% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 2.84 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.91% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 88.99 | V6.4 |
| Position Rank | 39 | V6.4 |
| Position Relative Strength | 12.38 | V5 |
| Position Return Covariance | +8.26% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $51.84 | V6.4 |
| Previous Week Price | 51.84 | V6.4 |
| Price | $56.30 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 16.07%. Volume score: 70.6. Information volume: 50.2. Fair-value gap: 27.12%. | V5 |
| Price Ma 3 | $45.04 | V5 |
| Price Ma 4 | $43.61 | V5 |
| Price Ma 6 | $43.61 | V5 |
| Price Ma Season | $43.61 | V5 |
| Price Vs Ma 3 Pct | +11.44% | V5 |
| Price Vs Ma 4 Pct | +15.09% | V5 |
| Price Vs Ma 6 Pct | +15.09% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -4.3 | V5 |
| Production Score | 70.6 | V6.4 |
| Recovery | +21.68% | V5 |
| Recovery From Daily Season Low Pct | +27.75% | V6.4 |
| Recovery From Season Low Pct | +21.68% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 21 | V6.4 |
| Return 1 Week Ago | +3.74% | V5 |
| Return 2 Weeks Ago | +5.98% | V5 |
| Risk | 31.85 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +19.14% | V6.4 |
| Season Opening Price | 46.82 | V6.4 |
| Season Price Change | 8.96 | V6.4 |
| Season Price Range | 10.86 | V5 |
| Season Price Range Pct | +27.61% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 160 | V6.4 |
| Sell Volume % | +36.95% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 408.57 | V6.4 |
| Shares Outstanding | 6,999 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 70.72 | V6.4 |
| Team | NO | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 34.35 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +12.93% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.87% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 433 | V6.4 |
| Volume Score | 70.6 | V6.4 |
| Volume Score | 27.27 | V6.4 |
| Weekly Earnings | -3.2 | V5 |
| Weekly Price Change | 3.94 | V6.4 |
| Weekly Price Change Pct | +7.60% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 65.83 | V6.4 |
| Wk % | +7.60% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.