TE · CIN
Drew Sample
#681 NFL MARKET · #64 POSITION
STOCK PRICE
$34.97
▼ 0.23% TODAY · ▲ 1.33% THIS WEEK
Below Fair Value
Price
$34.97
Day %
-0.23%
Day Open
$35.05
Day High
$35.13
Day Low
$34.89
Sentiment
NEUTRAL
Opening Price
$35.64
Wk %
+1.33%
Season %
-1.66%
Momentum
-0.67
Acceleration
1.37
Alpha
0
Beta
-0.33
Position Beta
2.71
Volatility
+3.73%
RSI
29.71
High
35.64
Low
33.85
Drawdown
-1.66%
Recovery
+3.55%
Fair Value
$33.66
Gap
-3.97%
Risk
57.13
Confidence Score
27.39
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 2.16%. Volume score: 54.7. Information volume: 31.5. Fair-value gap: -2.6%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 39.24Efficiency Score: 27.81Momentum Score: 53.28Acceleration Score: 55.47
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.05 | $35.13 | $34.89 | $34.97 | ▼ 0.23% | 144 |
| 2026-10-15 | $32.90 | $33.20 | $32.83 | $33.13 | ▲ 0.70% | 139 |
| 2026-10-14 | $32.42 | $32.97 | $32.35 | $32.90 | ▲ 1.48% | 140 |
| 2026-10-13 | $32.04 | $32.49 | $31.97 | $32.42 | ▲ 1.19% | 134 |
| 2026-10-12 | $31.66 | $32.11 | $31.59 | $32.04 | ▲ 1.20% | 149 |
| 2026-10-11 | $31.81 | $31.96 | $31.51 | $31.66 | ▼ 0.47% | 367 |
| 2026-10-10 | $32.02 | $32.17 | $31.66 | $31.81 | ▼ 0.66% | 367 |
| 2026-10-09 | $32.66 | $32.81 | $31.87 | $32.02 | ▼ 1.96% | 367 |
| 2026-10-08 | $34.06 | $34.22 | $33.55 | $33.71 | ▼ 1.03% | 371 |
| 2026-10-07 | $34.77 | $34.94 | $33.90 | $34.06 | ▼ 2.04% | 371 |
| 2026-10-06 | $35.60 | $35.77 | $34.60 | $34.77 | ▼ 2.33% | 370 |
| 2026-10-05 | $35.81 | $35.90 | $35.51 | $35.60 | ▼ 0.59% | 174 |
| 2026-10-04 | $35.60 | $35.88 | $35.53 | $35.81 | ▲ 0.59% | 123 |
| 2026-10-02 | $35.69 | $35.76 | $35.53 | $35.60 | ▼ 0.25% | 124 |
| 2026-10-01 | $34.77 | $35.00 | $34.70 | $34.93 | ▲ 0.46% | 124 |
| 2026-09-30 | $34.77 | $34.84 | $34.70 | $34.77 | ▲ 0.00% | 118 |
| 2026-09-29 | $34.86 | $34.93 | $34.70 | $34.77 | ▼ 0.26% | 116 |
| 2026-09-28 | $34.76 | $34.94 | $34.68 | $34.86 | ▲ 0.29% | 152 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.73% | V5 |
| Acceleration | 1.37 | V5 |
| Acceleration Score | 55.47 | V6.4 |
| Adjusted Market Score | 39.93 | V6.4 |
| Alpha | 0 | V5 |
| Average Rsi Gain | 0.72 | V5 |
| Average Rsi Loss | 1.7 | V5 |
| Beta | -0.33 | V5 |
| Buy Volume | 73 | V6.4 |
| Buy Volume % | +50.69% | V6.4 |
| Close | $34.97 | V6.4 |
| Composite Market Score | 39.93 | V6.4 |
| Confidence Score | 27.39 | V6.4 |
| Consistency Score | 49.64 | V6.4 |
| Cumulative Week Price Change | -0.08 | V6.4 |
| Cumulative Week Return Pct | -0.23% | V6.4 |
| Current Daily Market Rank | 716 | V6.4 |
| Current Daily Position Rank | 67 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.23% | V6.4 |
| Day Change | -0.08 | V6.4 |
| Day High | $35.13 | V6.4 |
| Day Low | $34.89 | V6.4 |
| Day Open | $35.05 | V6.4 |
| Distance From High Pct | -3.06% | V5 |
| Distance From Low Pct | +2.16% | V5 |
| Downside Exposure Pct | +2.05% | V5 |
| Draft Pick | 52 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -1.66% | V5 |
| Drawdown From Daily Season High Pct | -2.59% | V6.4 |
| Drawdown From Season High Pct | -1.66% | V6.4 |
| Earnings Growth | 14.29 | V5 |
| Earnings Surprise Pct | +31.49% | V5 |
| Efficiency Score | 27.81 | V6.4 |
| Fair Value | $33.66 | V6.4 |
| Fair Value Score | 37.33 | V6.4 |
| Fundamental Value | 36.63 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -3.97% | V6.4 |
| High | 35.64 | V6.4 |
| Historical Score | 40.23 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 31.53 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 41.53 | V6.4 |
| Low | 33.85 | V6.4 |
| Market Cap | 13.48 | V6.4 |
| Market Dynamics Score | 39.41 | V6.4 |
| Market Rank | 681 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.67 | V5 |
| Momentum Score | 53.28 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.98 | V5 |
| Nfl Return Covariance | -0.28% | V5 |
| Opening Price | $35.64 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 54.74 | V6.4 |
| Order Imbalance | 0.01 | V6.4 |
| Player | Drew Sample | V6.4 |
| Player Volatility Score | +47.76% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 2.71 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.12% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 35.58 | V6.4 |
| Position Rank | 64 | V6.4 |
| Position Relative Strength | 0 | V5 |
| Position Return Covariance | +0.33% | V5 |
| Previous Price | $34.59 | V6.4 |
| Previous Week Price | 34.59 | V6.4 |
| Price | $34.97 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 2.16%. Volume score: 54.7. Information volume: 31.5. Fair-value gap: -2.6%. | V5 |
| Price Ma 3 | $34.68 | V5 |
| Price Ma 4 | $34.68 | V5 |
| Price Ma 6 | $34.68 | V5 |
| Price Ma Season | $34.68 | V5 |
| Price Vs Ma 3 Pct | -0.35% | V5 |
| Price Vs Ma 4 Pct | -0.35% | V5 |
| Price Vs Ma 6 Pct | -0.35% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 7.93 | V5 |
| Production Score | 39.24 | V6.4 |
| Recovery | +3.55% | V5 |
| Recovery From Daily Season Low Pct | +10.98% | V6.4 |
| Recovery From Season Low Pct | +3.55% | V6.4 |
| Relative Volume | 0.7 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Return 1 Week Ago | -5.11% | V5 |
| Risk | 57.13 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 29.71 | V5 |
| Season % | -1.66% | V6.4 |
| Season Opening Price | 35.64 | V6.4 |
| Season Price Change | -0.59 | V6.4 |
| Season Price Range | 1.82 | V5 |
| Season Price Range Pct | +5.38% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 71 | V6.4 |
| Sell Volume % | +49.31% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 205.71 | V6.4 |
| Shares Outstanding | 4,738 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 42.94 | V6.4 |
| Team | CIN | V6.4 |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | +0.38% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.73% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 144 | V6.4 |
| Volume Score | 54.74 | V6.4 |
| Volume Score | 10.72 | V6.4 |
| Weekly Earnings | 11.53 | V5 |
| Weekly Price Change | 0.46 | V6.4 |
| Weekly Price Change Pct | +1.33% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 48.16 | V6.4 |
| Wk % | +1.33% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.