S · TEN
Amani Hooker
#280 NFL MARKET · #33 POSITION
STOCK PRICE
$46.68
▼ 1.08% TODAY · ▼ 0.69% THIS WEEK
Above Fair Value
Price
$46.68
Day %
-1.08%
Day Open
$47.19
Day High
$47.47
Day Low
$46.41
Sentiment
BEARISH
Opening Price
$44.06
Wk %
-0.69%
Season %
+7.10%
Momentum
17.76
Acceleration
-4.11
Alpha
-3.75
Beta
4.36
Position Beta
1.99
Volatility
+16.60%
RSI
100
High
49.28
Low
44.06
Drawdown
-4.24%
Recovery
+7.10%
Fair Value
$53.66
Gap
+13.71%
Risk
53.61
Confidence Score
73.21
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 5.26%. Volume score: 69.1. Information volume: 83.7. Fair-value gap: 25.87%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 69.13Efficiency Score: 42.87Momentum Score: 0.62Acceleration Score: 1.23
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.19 | $47.47 | $46.41 | $46.68 | ▼ 1.08% | 598 |
| 2026-10-15 | $43.28 | $43.59 | $42.24 | $42.54 | ▼ 1.71% | 745 |
| 2026-10-14 | $44.28 | $44.59 | $42.98 | $43.28 | ▼ 2.26% | 731 |
| 2026-10-13 | $45.13 | $45.45 | $43.97 | $44.28 | ▼ 1.88% | 735 |
| 2026-10-12 | $46.09 | $46.42 | $44.81 | $45.13 | ▼ 2.08% | 761 |
| 2026-10-11 | $46.87 | $47.21 | $45.76 | $46.09 | ▼ 1.66% | 769 |
| 2026-10-10 | $47.96 | $48.31 | $46.53 | $46.87 | ▼ 2.27% | 769 |
| 2026-10-09 | $48.60 | $48.88 | $47.68 | $47.96 | ▼ 1.32% | 609 |
| 2026-10-08 | $51.53 | $51.83 | $50.76 | $51.06 | ▼ 0.91% | 605 |
| 2026-10-07 | $52.19 | $52.49 | $51.23 | $51.53 | ▼ 1.26% | 601 |
| 2026-10-06 | $53.09 | $53.40 | $51.89 | $52.19 | ▼ 1.70% | 602 |
| 2026-10-05 | $54.31 | $54.61 | $52.79 | $53.09 | ▼ 2.25% | 531 |
| 2026-10-04 | $53.56 | $54.60 | $53.27 | $54.31 | ▲ 1.40% | 542 |
| 2026-10-02 | $52.63 | $53.85 | $52.35 | $53.56 | ▲ 1.77% | 542 |
| 2026-10-01 | $45.54 | $47.25 | $45.28 | $46.98 | ▲ 3.16% | 575 |
| 2026-09-30 | $44.42 | $45.80 | $44.17 | $45.54 | ▲ 2.52% | 575 |
| 2026-09-29 | $43.35 | $44.67 | $43.11 | $44.42 | ▲ 2.47% | 562 |
| 2026-09-28 | $42.54 | $43.58 | $42.31 | $43.35 | ▲ 1.90% | 485 |
| 2026-09-27 | $43.14 | $43.38 | $42.30 | $42.54 | ▼ 1.39% | 494 |
| 2026-09-26 | $43.56 | $43.81 | $42.90 | $43.14 | ▼ 0.96% | 494 |
| 2026-09-25 | $43.94 | $44.19 | $43.31 | $43.56 | ▼ 0.86% | 494 |
| 2026-09-24 | $43.64 | $43.89 | $42.88 | $43.13 | ▼ 1.17% | 505 |
| 2026-09-23 | $43.89 | $44.14 | $43.39 | $43.64 | ▼ 0.57% | 505 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +16.60% | V5 |
| Acceleration | -4.11 | V5 |
| Acceleration Score | 1.23 | V6.4 |
| Adjusted Market Score | 51.55 | V6.4 |
| Alpha | -3.75 | V5 |
| Average Rsi Gain | 16.86 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.36 | V5 |
| Buy Volume | 181 | V6.4 |
| Buy Volume % | +30.27% | V6.4 |
| Close | $46.68 | V6.4 |
| Composite Market Score | 51.55 | V6.4 |
| Confidence Score | 73.21 | V6.4 |
| Consistency Score | 0.62 | V6.4 |
| Cumulative Week Price Change | -0.51 | V6.4 |
| Cumulative Week Return Pct | -1.08% | V6.4 |
| Current Daily Market Rank | 300 | V6.4 |
| Current Daily Position Rank | 39 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.08% | V6.4 |
| Day Change | -0.51 | V6.4 |
| Day High | $47.47 | V6.4 |
| Day Low | $46.41 | V6.4 |
| Day Open | $47.19 | V6.4 |
| Distance From High Pct | -5.28% | V5 |
| Distance From Low Pct | +80.87% | V5 |
| Downside Exposure Pct | +5.49% | V5 |
| Draft Pick | 116 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | TEN | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -4.24% | V5 |
| Drawdown From Daily Season High Pct | -14.52% | V6.4 |
| Drawdown From Season High Pct | -4.24% | V6.4 |
| Earnings Growth | -41.46 | V5 |
| Earnings Surprise Pct | -39.47% | V5 |
| Efficiency Score | 42.87 | V6.4 |
| Fair Value | $53.66 | V6.4 |
| Fair Value Score | 58.76 | V6.4 |
| Fundamental Value | 59.38 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +13.71% | V6.4 |
| High | 49.28 | V6.4 |
| Historical Score | 58.42 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 83.7 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 49.57 | V6.4 |
| Low | 44.06 | V6.4 |
| Market Cap | 29.96 | V6.4 |
| Market Dynamics Score | 46.26 | V6.4 |
| Market Rank | 280 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 17.76 | V5 |
| Momentum Score | 0.62 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 0.57 | V5 |
| Nfl Return Covariance | +28.41% | V5 |
| Opening Price | $44.06 | V6.4 |
| Opportunities | 27 | V6.4 |
| Opportunity Score | 76.54 | V6.4 |
| Order Imbalance | -0.4 | V6.4 |
| Player | Amani Hooker | V6.4 |
| Player Volatility Score | +64.07% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 1.99 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +9.01% | V5 |
| Position Market Return Variance | +25.69% | V5 |
| Position Market Volatility | +7.95% | V5 |
| Position Percentile | 73.98 | V6.4 |
| Position Rank | 33 | V6.4 |
| Position Relative Strength | -3.75 | V5 |
| Position Return Covariance | +51.11% | V5 |
| Practice Primary Injury | Concussion | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $47.52 | V6.4 |
| Previous Week Price | 47.52 | V6.4 |
| Price | $46.68 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 5.26%. Volume score: 69.1. Information volume: 83.7. Fair-value gap: 25.87%. | V5 |
| Price Ma 3 | $37.92 | V5 |
| Price Ma 4 | $34.33 | V5 |
| Price Ma 6 | $34.33 | V5 |
| Price Ma Season | $34.33 | V5 |
| Price Vs Ma 3 Pct | +12.42% | V5 |
| Price Vs Ma 4 Pct | +24.17% | V5 |
| Price Vs Ma 6 Pct | +24.17% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -22.48 | V5 |
| Production Score | 69.13 | V6.4 |
| Recovery | +7.10% | V5 |
| Recovery From Daily Season Low Pct | +10.51% | V6.4 |
| Recovery From Season Low Pct | +7.10% | V6.4 |
| Relative Volume | 0.82 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 27 | V6.4 |
| Return 1 Week Ago | +32.22% | V5 |
| Return 2 Weeks Ago | +29.95% | V5 |
| Risk | 53.61 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +7.10% | V6.4 |
| Season Opening Price | 44.06 | V6.4 |
| Season Price Change | 3.13 | V6.4 |
| Season Price Range | 19.06 | V5 |
| Season Price Range Pct | +80.87% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 417 | V6.4 |
| Sell Volume % | +69.73% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 729.71 | V6.4 |
| Shares Outstanding | 5,461 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 49.84 | V6.4 |
| Team | TEN | V6.4 |
| Trend Confidence | 36.06 | MOVEMENT |
| Trend Sustainability | 7.58 | MOVEMENT |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +10.35% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +16.60% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 598 | V6.4 |
| Volume Score | 69.13 | V6.4 |
| Volume Score | 52.35 | V6.4 |
| Weekly Earnings | -23.44 | V5 |
| Weekly Price Change | -0.33 | V6.4 |
| Weekly Price Change Pct | -0.69% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 35.94 | V6.4 |
| Wk % | -0.69% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.