DL · ARI
L.J. Collier
#645 NFL MARKET · #205 POSITION
STOCK PRICE
$36.30
▲ 0.39% TODAY · ▲ 0.39% THIS WEEK
Below Fair Value
Price
$36.30
Day %
+0.39%
Day Open
$36.16
Day High
$36.40
Day Low
$36.06
Sentiment
NEUTRAL
Opening Price
$36.16
Wk %
+0.39%
Season %
+0.39%
Momentum
72.09
Acceleration
50
Alpha
-3.69
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
36.16
Low
36.16
Drawdown
+0.39%
Recovery
+0.39%
Fair Value
$33.40
Gap
-7.63%
Risk
52.79
Confidence Score
50.2
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.0%. Volume score: 33.9. Information volume: 30.2. Fair-value gap: -7.66%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 33.93Efficiency Score: 36.91Momentum Score: 72.09Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.16 | $36.40 | $36.06 | $36.30 | ▲ 0.39% | 224 |
| 2026-10-15 | $34.63 | $34.84 | $34.54 | $34.75 | ▲ 0.35% | 225 |
| 2026-10-14 | $34.38 | $34.72 | $34.29 | $34.63 | ▲ 0.73% | 210 |
| 2026-10-13 | $34.12 | $34.47 | $34.03 | $34.38 | ▲ 0.76% | 209 |
| 2026-10-12 | $33.94 | $34.21 | $33.85 | $34.12 | ▲ 0.53% | 202 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 50 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 40.22 | V6.4 |
| Alpha | -3.69 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 122 | V6.4 |
| Buy Volume % | +54.46% | V6.4 |
| Close | $36.30 | V6.4 |
| Composite Market Score | 40.22 | V6.4 |
| Confidence Score | 50.2 | V6.4 |
| Consistency Score | 71.63 | V6.4 |
| Cumulative Week Price Change | 0.14 | V6.4 |
| Cumulative Week Return Pct | +0.39% | V6.4 |
| Current Daily Market Rank | 654 | V6.4 |
| Current Daily Position Rank | 207 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.39% | V6.4 |
| Day Change | 0.14 | V6.4 |
| Day High | $36.40 | V6.4 |
| Day Low | $36.06 | V6.4 |
| Day Open | $36.16 | V6.4 |
| Distance From High Pct | +0.39% | V5 |
| Distance From Low Pct | +0.39% | V5 |
| Downside Exposure Pct | +3.74% | V5 |
| Draft Pick | 29 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | SEA | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.39% | V5 |
| Drawdown From Daily Season High Pct | -0.27% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +32.07% | V5 |
| Efficiency Score | 36.91 | V6.4 |
| Fair Value | $33.40 | V6.4 |
| Fair Value Score | 37.02 | V6.4 |
| Fundamental Value | 35.41 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -7.63% | V6.4 |
| High | 36.16 | V6.4 |
| Historical Score | 29.15 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 30.22 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 50.1 | V6.4 |
| Low | 36.16 | V6.4 |
| Market Cap | 14.19 | V6.4 |
| Market Dynamics Score | 48.6 | V6.4 |
| Market Rank | 645 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 72.09 | V5 |
| Momentum Score | 72.09 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.13 | V5 |
| Opening Price | $36.16 | V6.4 |
| Opportunities | 4.5 | V6.4 |
| Opportunity Score | 9.77 | V6.4 |
| Order Imbalance | 0.09 | V6.4 |
| Player | L.J. Collier | V6.4 |
| Player Volatility Score | +43.81% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 38.84 | V6.4 |
| Position Rank | 205 | V6.4 |
| Position Relative Strength | -3.69 | V5 |
| Previous Price | $36.16 | V6.4 |
| Previous Week Price | 36.16 | V6.4 |
| Price | $36.30 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.0%. Volume score: 33.9. Information volume: 30.2. Fair-value gap: -7.66%. | V5 |
| Price Ma 3 | $36.17 | V5 |
| Price Ma 4 | $36.17 | V5 |
| Price Ma 6 | $36.17 | V5 |
| Price Ma Season | $36.17 | V5 |
| Price Vs Ma 3 Pct | +0.36% | V5 |
| Price Vs Ma 4 Pct | +0.36% | V5 |
| Price Vs Ma 6 Pct | +0.36% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 17.61 | V5 |
| Production Score | 33.93 | V6.4 |
| Recovery | +0.39% | V5 |
| Recovery From Daily Season Low Pct | +7.24% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.05 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 4.5 | V6.4 |
| Risk | 52.79 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 50 | V5 |
| Season % | +0.39% | V6.4 |
| Season Opening Price | 36.16 | V6.4 |
| Season Price Change | 0 | V6.4 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 101 | V6.4 |
| Sell Volume % | +45.09% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 214 | V6.4 |
| Shares Outstanding | 5,509 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 39.2 | V6.4 |
| Team | ARI | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +1.10% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 224 | V6.4 |
| Volume Score | 33.93 | V6.4 |
| Volume Score | 16.1 | V6.4 |
| Weekly Earnings | 11.35 | V5 |
| Weekly Price Change | 0 | V6.4 |
| Weekly Price Change Pct | 0.00% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 46.76 | V6.4 |
| Wk % | +0.39% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.