CB · DET
Rock Ya-Sin
#647 NFL MARKET · #102 POSITION
STOCK PRICE
$35.97
▼ 0.47% TODAY · ▼ 0.25% THIS WEEK
Near Fair Value
Price
$35.97
Day %
-0.47%
Day Open
$36.14
Day High
$36.33
Day Low
$35.78
Sentiment
BEARISH
Opening Price
$35.69
Wk %
-0.25%
Season %
+1.26%
Momentum
0.6
Acceleration
0.2
Alpha
-6.48
Beta
0.45
Position Beta
0.17
Volatility
+0.52%
RSI
100
High
36.37
Low
35.61
Drawdown
-0.63%
Recovery
+1.49%
Fair Value
$35.76
Gap
-1.05%
Risk
53.16
Confidence Score
58.65
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.74%. Volume score: 42.8. Information volume: 52.2. Fair-value gap: -2.27%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 42.8Efficiency Score: 21.36Momentum Score: 25.13Acceleration Score: 89.74
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.14 | $36.33 | $35.78 | $35.97 | ▼ 0.47% | 551 |
| 2026-10-15 | $35.87 | $36.06 | $35.55 | $35.74 | ▼ 0.36% | 560 |
| 2026-10-14 | $36.05 | $36.24 | $35.68 | $35.87 | ▼ 0.50% | 563 |
| 2026-10-13 | $36.43 | $36.62 | $35.86 | $36.05 | ▼ 1.04% | 563 |
| 2026-10-12 | $36.54 | $36.74 | $36.23 | $36.43 | ▼ 0.30% | 574 |
| 2026-10-11 | $36.75 | $36.95 | $36.34 | $36.54 | ▼ 0.57% | 567 |
| 2026-10-10 | $36.94 | $37.14 | $36.55 | $36.75 | ▼ 0.51% | 567 |
| 2026-10-09 | $36.86 | $37.09 | $36.71 | $36.94 | ▲ 0.22% | 409 |
| 2026-10-08 | $36.18 | $36.36 | $36.03 | $36.21 | ▲ 0.08% | 405 |
| 2026-10-07 | $35.86 | $36.33 | $35.71 | $36.18 | ▲ 0.89% | 411 |
| 2026-10-06 | $35.74 | $36.01 | $35.59 | $35.86 | ▲ 0.34% | 410 |
| 2026-10-05 | $35.66 | $35.85 | $35.55 | $35.74 | ▲ 0.22% | 298 |
| 2026-10-04 | $35.54 | $35.78 | $35.42 | $35.66 | ▲ 0.34% | 298 |
| 2026-10-02 | $35.54 | $35.66 | $35.42 | $35.54 | ▲ 0.00% | 298 |
| 2026-10-01 | $35.13 | $35.25 | $35.01 | $35.13 | ▲ 0.00% | 305 |
| 2026-09-30 | $35.11 | $35.25 | $34.99 | $35.13 | ▲ 0.06% | 305 |
| 2026-09-29 | $35.00 | $35.23 | $34.88 | $35.11 | ▲ 0.31% | 311 |
| 2026-09-28 | $34.91 | $35.13 | $34.78 | $35.00 | ▲ 0.26% | 351 |
| 2026-09-27 | $35.30 | $35.49 | $34.73 | $34.91 | ▼ 1.10% | 527 |
| 2026-09-26 | $35.65 | $35.84 | $35.11 | $35.30 | ▼ 0.98% | 524 |
| 2026-09-25 | $35.70 | $35.89 | $35.46 | $35.65 | ▼ 0.14% | 524 |
| 2026-09-24 | $35.39 | $35.58 | $35.11 | $35.30 | ▼ 0.25% | 551 |
| 2026-09-23 | $35.49 | $35.68 | $35.20 | $35.39 | ▼ 0.28% | 551 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.52% | V5 |
| Acceleration | 0.2 | V5 |
| Acceleration Score | 89.74 | V6.4 |
| Adjusted Market Score | 41.26 | V6.4 |
| Alpha | -6.48 | V5 |
| Average Rsi Gain | 0.58 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.45 | V5 |
| Buy Volume | 219 | V6.4 |
| Buy Volume % | +39.75% | V6.4 |
| Close | $35.97 | V6.4 |
| Composite Market Score | 41.26 | V6.4 |
| Confidence Score | 58.65 | V6.4 |
| Consistency Score | 57.44 | V6.4 |
| Cumulative Week Price Change | -0.17 | V6.4 |
| Cumulative Week Return Pct | -0.47% | V6.4 |
| Current Daily Market Rank | 670 | V6.4 |
| Current Daily Position Rank | 104 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.47% | V6.4 |
| Day Change | -0.17 | V6.4 |
| Day High | $36.33 | V6.4 |
| Day Low | $35.78 | V6.4 |
| Day Open | $36.14 | V6.4 |
| Distance From High Pct | -1.10% | V5 |
| Distance From Low Pct | +1.75% | V5 |
| Downside Exposure Pct | +3.10% | V5 |
| Draft Pick | 34 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -0.63% | V5 |
| Drawdown From Daily Season High Pct | -3.15% | V6.4 |
| Drawdown From Season High Pct | -0.63% | V6.4 |
| Earnings Growth | 12.1 | V5 |
| Earnings Surprise Pct | +19.74% | V5 |
| Efficiency Score | 21.36 | V6.4 |
| Fair Value | $35.76 | V6.4 |
| Fair Value Score | 39.75 | V6.4 |
| Fundamental Value | 38 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -1.05% | V6.4 |
| High | 36.37 | V6.4 |
| Historical Score | 18.94 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52.22 | V6.4 |
| Injury Classification | OUT | V6.4 |
| Injury Price Adjustment Pct | -0.03% | V6.4 |
| Injury Price Multiplier | 0.97 | V6.4 |
| Injury Report Status | Out | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 52.64 | V6.4 |
| Low | 35.61 | V6.4 |
| Market Cap | 15.11 | V6.4 |
| Market Dynamics Score | 47.23 | V6.4 |
| Market Rank | 647 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.6 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -3.95 | V5 |
| Nfl Return Covariance | +0.54% | V5 |
| Opening Price | $35.69 | V6.4 |
| Opportunities | 14.5 | V6.4 |
| Opportunity Score | 60.51 | V6.4 |
| Order Imbalance | -0.2 | V6.4 |
| Player | Rock Ya-Sin | V6.4 |
| Player Volatility Score | +50.96% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.17 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.22% | V5 |
| Position Market Return Variance | +7.78% | V5 |
| Position Market Volatility | +8.04% | V5 |
| Position Percentile | 23.53 | V6.4 |
| Position Rank | 102 | V6.4 |
| Position Relative Strength | -6.48 | V5 |
| Position Return Covariance | +1.33% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $36.23 | V6.4 |
| Previous Week Price | 36.23 | V6.4 |
| Price | $35.97 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.74%. Volume score: 42.8. Information volume: 52.2. Fair-value gap: -2.27%. | V5 |
| Price Ma 3 | $36.29 | V5 |
| Price Ma 4 | $36.29 | V5 |
| Price Ma 6 | $36.29 | V5 |
| Price Ma Season | $36.29 | V5 |
| Price Vs Ma 3 Pct | +0.83% | V5 |
| Price Vs Ma 4 Pct | +0.83% | V5 |
| Price Vs Ma 6 Pct | +0.83% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 26.56 | V5 |
| Production Score | 42.8 | V6.4 |
| Recovery | +1.49% | V5 |
| Recovery From Daily Season Low Pct | +3.57% | V6.4 |
| Recovery From Season Low Pct | +1.49% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 14.5 | V6.4 |
| Report Primary Injury | Hamstring | V6.4 |
| Return 1 Week Ago | +1.00% | V5 |
| Risk | 53.16 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +1.26% | V6.4 |
| Season Opening Price | 35.69 | V6.4 |
| Season Price Change | 0.45 | V6.4 |
| Season Price Range | 0.63 | V5 |
| Season Price Range Pct | +1.75% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 332 | V6.4 |
| Sell Volume % | +60.25% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 563.57 | V6.4 |
| Shares Outstanding | 5,738 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 45.95 | V6.4 |
| Team | DET | V6.4 |
| Trend Confidence | 56.39 | MOVEMENT |
| Trend Sustainability | 45.75 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +1.59% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +0.52% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 551 | V6.4 |
| Volume Score | 42.8 | V6.4 |
| Volume Score | 45.3 | V6.4 |
| Weekly Earnings | 7.5 | V5 |
| Weekly Price Change | -0.09 | V6.4 |
| Weekly Price Change Pct | -0.25% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | INJURY OUT | V6.4 |
| Weekly Value | 45.5 | V6.4 |
| Wk % | -0.25% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.