DL · JAX
Josh Hines-Allen
#78 NFL MARKET · #43 POSITION
STOCK PRICE
$55.67
▲ 0.34% TODAY · ▲ 2.48% THIS WEEK
Above Fair Value
Price
$55.67
Day %
+0.34%
Day Open
$55.48
Day High
$55.96
Day Low
$55.19
Sentiment
BEARISH
Opening Price
$46.86
Wk %
+2.48%
Season %
+18.40%
Momentum
4.8
Acceleration
0.57
Alpha
0.58
Beta
0.88
Position Beta
1.49
Volatility
+3.38%
RSI
99.45
High
55.48
Low
46.86
Drawdown
+0.34%
Recovery
+18.40%
Fair Value
$63.71
Gap
+14.83%
Risk
37.27
Confidence Score
70.29
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 4.27%. Volume score: 77.1. Information volume: 72.1. Fair-value gap: 17.96%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 77.05Efficiency Score: 64.07Momentum Score: 27.44Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $55.48 | $55.96 | $55.19 | $55.67 | ▲ 0.34% | 653 |
| 2026-10-15 | $54.67 | $54.97 | $54.20 | $54.49 | ▼ 0.33% | 672 |
| 2026-10-14 | $55.12 | $55.45 | $54.35 | $54.67 | ▼ 0.82% | 685 |
| 2026-10-13 | $55.74 | $56.07 | $54.79 | $55.12 | ▼ 1.11% | 688 |
| 2026-10-12 | $56.25 | $56.58 | $55.42 | $55.74 | ▼ 0.91% | 623 |
| 2026-10-11 | $55.83 | $56.49 | $55.59 | $56.25 | ▲ 0.75% | 442 |
| 2026-10-10 | $55.06 | $56.07 | $54.83 | $55.83 | ▲ 1.40% | 442 |
| 2026-10-09 | $54.43 | $55.29 | $54.20 | $55.06 | ▲ 1.16% | 443 |
| 2026-10-08 | $49.55 | $50.54 | $49.35 | $50.33 | ▲ 1.57% | 425 |
| 2026-10-07 | $49.25 | $49.67 | $49.13 | $49.55 | ▲ 0.61% | 169 |
| 2026-10-06 | $49.34 | $49.46 | $49.13 | $49.25 | ▼ 0.18% | 167 |
| 2026-10-05 | $49.55 | $49.66 | $49.23 | $49.34 | ▼ 0.42% | 147 |
| 2026-10-04 | $49.73 | $49.95 | $49.33 | $49.55 | ▼ 0.36% | 360 |
| 2026-10-02 | $49.24 | $49.95 | $49.02 | $49.73 | ▲ 1.00% | 360 |
| 2026-10-01 | $48.39 | $48.67 | $48.17 | $48.45 | ▲ 0.12% | 370 |
| 2026-09-30 | $47.80 | $48.61 | $47.58 | $48.39 | ▲ 1.23% | 370 |
| 2026-09-29 | $47.24 | $47.99 | $47.05 | $47.80 | ▲ 1.19% | 320 |
| 2026-09-28 | $46.58 | $47.42 | $46.41 | $47.24 | ▲ 1.42% | 276 |
| 2026-09-27 | $46.87 | $47.05 | $46.40 | $46.58 | ▼ 0.62% | 277 |
| 2026-09-26 | $46.80 | $47.05 | $46.62 | $46.87 | ▲ 0.15% | 277 |
| 2026-09-25 | $46.95 | $47.13 | $46.62 | $46.80 | ▼ 0.32% | 277 |
| 2026-09-24 | $46.46 | $46.64 | $45.90 | $46.08 | ▼ 0.82% | 282 |
| 2026-09-23 | $46.76 | $46.94 | $46.28 | $46.46 | ▼ 0.64% | 282 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.34% | V5 |
| Acceleration | 0.57 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 63.15 | V6.4 |
| Alpha | 0.58 | V5 |
| Average Rsi Gain | 3.15 | V5 |
| Average Rsi Loss | 0.02 | V5 |
| Beta | 0.88 | V5 |
| Buy Volume | 245 | V6.4 |
| Buy Volume % | +37.52% | V6.4 |
| Close | $55.67 | V6.4 |
| Composite Market Score | 63.15 | V6.4 |
| Confidence Score | 70.29 | V6.4 |
| Consistency Score | 45.12 | V6.4 |
| Cumulative Week Price Change | 0.19 | V6.4 |
| Cumulative Week Return Pct | +0.34% | V6.4 |
| Current Daily Market Rank | 80 | V6.4 |
| Current Daily Position Rank | 43 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.34% | V6.4 |
| Day Change | 0.19 | V6.4 |
| Day High | $55.96 | V6.4 |
| Day Low | $55.19 | V6.4 |
| Day Open | $55.48 | V6.4 |
| Distance From High Pct | +0.34% | V5 |
| Distance From Low Pct | +16.50% | V5 |
| Downside Exposure Pct | +3.87% | V5 |
| Draft Pick | 7 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.34% | V5 |
| Drawdown From Daily Season High Pct | -1.61% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -30.5 | V5 |
| Earnings Surprise Pct | -33.47% | V5 |
| Efficiency Score | 64.07 | V6.4 |
| Fair Value | $63.71 | V6.4 |
| Fair Value Score | 68.5 | V6.4 |
| Fundamental Value | 70.33 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +14.83% | V6.4 |
| High | 55.48 | V6.4 |
| Historical Score | 69.81 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 72.06 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 63.59 | V6.4 |
| Low | 46.86 | V6.4 |
| Market Cap | 38.5 | V6.4 |
| Market Dynamics Score | 61.7 | V6.4 |
| Market Rank | 78 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.8 | V5 |
| Momentum Score | 27.44 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.13 | V5 |
| Nfl Return Covariance | +4.38% | V5 |
| Opening Price | $46.86 | V6.4 |
| Opportunities | 26.5 | V6.4 |
| Opportunity Score | 82.33 | V6.4 |
| Order Imbalance | -0.25 | V6.4 |
| Player | Josh Hines-Allen | V6.4 |
| Player Volatility Score | +45.79% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 1.49 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 87.83 | V6.4 |
| Position Rank | 43 | V6.4 |
| Position Relative Strength | 0.58 | V5 |
| Position Return Covariance | +3.54% | V5 |
| Practice Primary Injury | Groin | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $54.14 | V6.4 |
| Previous Week Price | 54.14 | V6.4 |
| Price | $55.67 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 4.27%. Volume score: 77.1. Information volume: 72.1. Fair-value gap: 17.96%. | V5 |
| Price Ma 3 | $51.25 | V5 |
| Price Ma 4 | $50.03 | V5 |
| Price Ma 6 | $49.30 | V5 |
| Price Ma Season | $49.30 | V5 |
| Price Vs Ma 3 Pct | +5.39% | V5 |
| Price Vs Ma 4 Pct | +7.96% | V5 |
| Price Vs Ma 6 Pct | +9.55% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -23.02 | V5 |
| Production Score | 77.05 | V6.4 |
| Recovery | +18.40% | V5 |
| Recovery From Daily Season Low Pct | +21.29% | V6.4 |
| Recovery From Season Low Pct | +18.40% | V6.4 |
| Relative Volume | 1.09 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 26.5 | V6.4 |
| Return 1 Week Ago | +8.05% | V5 |
| Return 2 Weeks Ago | +3.41% | V5 |
| Return 3 Weeks Ago | -0.09% | V5 |
| Risk | 37.27 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 99.45 | V5 |
| Season % | +18.40% | V6.4 |
| Season Opening Price | 46.86 | V6.4 |
| Season Price Change | 8.62 | V6.4 |
| Season Price Range | 7.65 | V5 |
| Season Price Range Pct | +16.50% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 408 | V6.4 |
| Sell Volume % | +62.48% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 600.71 | V6.4 |
| Shares Outstanding | 6,723 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 61.47 | V6.4 |
| Team | JAX | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 27.57 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +7.53% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.38% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 653 | V6.4 |
| Volume Score | 77.05 | V6.4 |
| Volume Score | 45.85 | V6.4 |
| Weekly Earnings | -23.54 | V5 |
| Weekly Price Change | 1.34 | V6.4 |
| Weekly Price Change Pct | +2.48% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 46.79 | V6.4 |
| Wk % | +2.48% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.