DL · TEN
Jeffery Simmons
#32 NFL MARKET · #23 POSITION
STOCK PRICE
$59.17
▲ 0.00% TODAY · ▲ 2.03% THIS WEEK
Above Fair Value
Price
$59.17
Day %
0.00%
Day Open
$59.17
Day High
$59.43
Day Low
$58.91
Sentiment
NEUTRAL
Opening Price
$51.97
Wk %
+2.03%
Season %
+13.85%
Momentum
19.85
Acceleration
-5.84
Alpha
6.11
Beta
4.35
Position Beta
4.26
Volatility
+20.18%
RSI
100
High
59.17
Low
51.97
Drawdown
—
Recovery
+13.85%
Fair Value
$61.32
Gap
+3.63%
Risk
44.21
Confidence Score
75.89
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 9.8%. Volume score: 78.3. Information volume: 70.4. Fair-value gap: 16.47%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 78.26Efficiency Score: 63.75Momentum Score: 25.68Acceleration Score: 91.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $59.17 | $59.43 | $58.91 | $59.17 | ▲ 0.00% | 483 |
| 2026-10-15 | $59.48 | $59.83 | $59.21 | $59.56 | ▲ 0.13% | 497 |
| 2026-10-14 | $59.07 | $59.72 | $58.83 | $59.48 | ▲ 0.69% | 455 |
| 2026-10-13 | $58.72 | $59.31 | $58.48 | $59.07 | ▲ 0.60% | 451 |
| 2026-10-12 | $58.43 | $58.95 | $58.20 | $58.72 | ▲ 0.50% | 408 |
| 2026-10-11 | $58.33 | $58.65 | $58.11 | $58.43 | ▲ 0.17% | 416 |
| 2026-10-10 | $57.95 | $58.55 | $57.73 | $58.33 | ▲ 0.66% | 416 |
| 2026-10-09 | $57.66 | $58.18 | $57.43 | $57.95 | ▲ 0.50% | 453 |
| 2026-10-08 | $55.92 | $56.62 | $55.70 | $56.40 | ▲ 0.86% | 431 |
| 2026-10-07 | $55.61 | $56.12 | $55.42 | $55.92 | ▲ 0.56% | 371 |
| 2026-10-06 | $54.91 | $55.80 | $54.72 | $55.61 | ▲ 1.27% | 368 |
| 2026-10-05 | $54.99 | $55.17 | $54.73 | $54.91 | ▼ 0.15% | 325 |
| 2026-10-04 | $55.06 | $55.36 | $54.70 | $54.99 | ▼ 0.13% | 603 |
| 2026-10-02 | $55.43 | $55.73 | $54.76 | $55.06 | ▼ 0.67% | 603 |
| 2026-10-01 | $51.44 | $51.83 | $51.15 | $51.54 | ▲ 0.19% | 632 |
| 2026-09-30 | $51.52 | $51.81 | $51.15 | $51.44 | ▼ 0.16% | 632 |
| 2026-09-29 | $51.66 | $51.95 | $51.23 | $51.52 | ▼ 0.27% | 549 |
| 2026-09-28 | $52.46 | $52.74 | $51.39 | $51.66 | ▼ 1.52% | 452 |
| 2026-09-27 | $52.42 | $52.58 | $52.30 | $52.46 | ▲ 0.08% | 156 |
| 2026-09-26 | $52.20 | $52.54 | $52.08 | $52.42 | ▲ 0.42% | 157 |
| 2026-09-25 | $52.09 | $52.32 | $51.97 | $52.20 | ▲ 0.21% | 157 |
| 2026-09-24 | $52.09 | $52.43 | $51.96 | $52.30 | ▲ 0.40% | 162 |
| 2026-09-23 | $51.97 | $52.22 | $51.84 | $52.09 | ▲ 0.23% | 162 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +18.73% | V5 |
| Acceleration | -5.84 | V5 |
| Acceleration Score | 91.67 | V6.4 |
| Adjusted Market Score | 66.29 | V6.4 |
| Alpha | 6.11 | V5 |
| Average Rsi Gain | 21.47 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.35 | V5 |
| Buy Volume | 252 | V6.4 |
| Buy Volume % | +52.17% | V6.4 |
| Close | $59.17 | V6.4 |
| Composite Market Score | 66.29 | V6.4 |
| Confidence Score | 75.89 | V6.4 |
| Consistency Score | 24.32 | V6.4 |
| Cumulative Week Price Change | 0 | V6.4 |
| Cumulative Week Return Pct | 0.00% | V6.4 |
| Current Daily Market Rank | 34 | V6.4 |
| Current Daily Position Rank | 24 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | 0.00% | V6.4 |
| Day Change | 0 | V6.4 |
| Day High | $59.43 | V6.4 |
| Day Low | $58.91 | V6.4 |
| Day Open | $59.17 | V6.4 |
| Distance From Low Pct | +150.83% | V5 |
| Downside Exposure Pct | +2.10% | V5 |
| Draft Pick | 19 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | TEN | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown From Daily Season High Pct | -1.10% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 13.89 | V5 |
| Earnings Surprise Pct | -6.96% | V5 |
| Efficiency Score | 63.75 | V6.4 |
| Fair Value | $61.32 | V6.4 |
| Fair Value Score | 66.23 | V6.4 |
| Fundamental Value | 69.68 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.63% | V6.4 |
| High | 59.17 | V6.4 |
| Historical Score | 69.78 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 70.39 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 58.15 | V6.4 |
| Low | 51.97 | V6.4 |
| Market Cap | 40.88 | V6.4 |
| Market Dynamics Score | 55.13 | V6.4 |
| Market Rank | 32 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 19.85 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.67 | V5 |
| Nfl Return Covariance | +21.52% | V5 |
| Opening Price | $51.97 | V6.4 |
| Opportunities | 32.5 | V6.4 |
| Opportunity Score | 87.84 | V6.4 |
| Order Imbalance | 0.04 | V6.4 |
| Player | Jeffery Simmons | V6.4 |
| Player Volatility Score | +50.11% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 4.26 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 93.62 | V6.4 |
| Position Rank | 23 | V6.4 |
| Position Relative Strength | 6.11 | V5 |
| Position Return Covariance | +10.12% | V5 |
| Practice Primary Injury | Back | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $57.99 | V6.4 |
| Previous Week Price | 57.99 | V6.4 |
| Price | $59.17 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 9.8%. Volume score: 78.3. Information volume: 70.4. Fair-value gap: 16.47%. | V5 |
| Price Ma 3 | $47.25 | V5 |
| Price Ma 4 | $43.43 | V5 |
| Price Ma 6 | $38.94 | V5 |
| Price Ma Season | $38.94 | V5 |
| Price Vs Ma 3 Pct | +11.44% | V5 |
| Price Vs Ma 4 Pct | +21.22% | V5 |
| Price Vs Ma 6 Pct | +35.19% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -4.95 | V5 |
| Production Score | 78.26 | V6.4 |
| Recovery | +13.85% | V5 |
| Recovery From Daily Season Low Pct | +15.68% | V6.4 |
| Recovery From Season Low Pct | +13.85% | V6.4 |
| Relative Volume | 1.08 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 32.5 | V6.4 |
| Return 1 Week Ago | +16.55% | V5 |
| Return 2 Weeks Ago | +28.60% | V5 |
| Return 3 Weeks Ago | +52.41% | V5 |
| Risk | 44.21 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +13.85% | V6.4 |
| Season Opening Price | 51.97 | V6.4 |
| Season Price Change | 7.2 | V6.4 |
| Season Price Range | 31.66 | V5 |
| Season Price Range Pct | +150.83% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 231 | V6.4 |
| Sell Volume % | +47.83% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 446.57 | V6.4 |
| Shares Outstanding | 6,234 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.29 | V6.4 |
| Team | TEN | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 31.62 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +8.25% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +20.18% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 483 | V6.4 |
| Volume Score | 78.26 | V6.4 |
| Volume Score | 35.51 | V6.4 |
| Weekly Earnings | -4.85 | V5 |
| Weekly Price Change | 1.18 | V6.4 |
| Weekly Price Change Pct | +2.03% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 64.83 | V6.4 |
| Wk % | +2.03% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.