TE · NO
Noah Fant
#588 NFL MARKET · #51 POSITION
STOCK PRICE
$37.42
▼ 1.29% TODAY · ▼ 1.07% THIS WEEK
Near Fair Value
Price
$37.42
Day %
-1.29%
Day Open
$37.91
Day High
$38.09
Day Low
$37.24
Sentiment
BEARISH
Opening Price
$35.24
Wk %
-1.07%
Season %
+7.58%
Momentum
2.33
Acceleration
-0.78
Alpha
-2.1
Beta
0.94
Position Beta
1.3
Volatility
+3.30%
RSI
100
High
38.96
Low
35.24
Drawdown
-2.70%
Recovery
+7.58%
Fair Value
$38.64
Gap
+1.93%
Risk
61.57
Confidence Score
40.31
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.05%. Volume score: 74.5. Information volume: 75.5. Fair-value gap: 4.15%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 53.77Efficiency Score: 27.83Momentum Score: 13.14Acceleration Score: 9.49
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.91 | $38.09 | $37.24 | $37.42 | ▼ 1.29% | 382 |
| 2026-10-15 | $38.52 | $38.70 | $38.13 | $38.31 | ▼ 0.55% | 377 |
| 2026-10-14 | $38.89 | $39.08 | $38.34 | $38.52 | ▼ 0.95% | 390 |
| 2026-10-13 | $39.45 | $39.64 | $38.70 | $38.89 | ▼ 1.42% | 395 |
| 2026-10-12 | $40.06 | $40.25 | $39.27 | $39.45 | ▼ 1.52% | 375 |
| 2026-10-11 | $40.10 | $40.20 | $39.96 | $40.06 | ▼ 0.10% | 162 |
| 2026-10-10 | $40.01 | $40.20 | $39.91 | $40.10 | ▲ 0.22% | 162 |
| 2026-10-09 | $39.80 | $40.12 | $39.69 | $40.01 | ▲ 0.53% | 187 |
| 2026-10-08 | $40.22 | $40.62 | $40.09 | $40.49 | ▲ 0.67% | 233 |
| 2026-10-07 | $40.00 | $40.37 | $39.86 | $40.22 | ▲ 0.55% | 262 |
| 2026-10-06 | $39.77 | $40.14 | $39.63 | $40.00 | ▲ 0.58% | 257 |
| 2026-10-05 | $39.86 | $40.00 | $39.63 | $39.77 | ▼ 0.23% | 257 |
| 2026-10-04 | $39.53 | $39.99 | $39.40 | $39.86 | ▲ 0.83% | 240 |
| 2026-10-02 | $39.37 | $39.64 | $39.26 | $39.53 | ▲ 0.41% | 199 |
| 2026-10-01 | $35.88 | $36.42 | $35.78 | $36.32 | ▲ 1.23% | 187 |
| 2026-09-30 | $35.15 | $35.98 | $35.05 | $35.88 | ▲ 2.08% | 189 |
| 2026-09-29 | $34.78 | $35.25 | $34.68 | $35.15 | ▲ 1.06% | 191 |
| 2026-09-28 | $34.24 | $34.86 | $34.16 | $34.78 | ▲ 1.58% | 153 |
| 2026-09-27 | $34.48 | $34.67 | $34.05 | $34.24 | ▼ 0.70% | 520 |
| 2026-09-26 | $34.91 | $35.11 | $34.29 | $34.48 | ▼ 1.23% | 519 |
| 2026-09-25 | $35.32 | $35.52 | $34.71 | $34.91 | ▼ 1.16% | 518 |
| 2026-09-24 | $34.76 | $34.96 | $34.28 | $34.48 | ▼ 0.81% | 521 |
| 2026-09-23 | $35.26 | $35.46 | $34.56 | $34.76 | ▼ 1.42% | 521 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.30% | V5 |
| Acceleration | -0.78 | V5 |
| Acceleration Score | 9.49 | V6.4 |
| Adjusted Market Score | 41.32 | V6.4 |
| Alpha | -2.1 | V5 |
| Average Rsi Gain | 2.03 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.94 | V5 |
| Buy Volume | 118 | V6.4 |
| Buy Volume % | +30.89% | V6.4 |
| Close | $37.42 | V6.4 |
| Composite Market Score | 41.32 | V6.4 |
| Confidence Score | 40.31 | V6.4 |
| Consistency Score | 9.49 | V6.4 |
| Cumulative Week Price Change | -0.49 | V6.4 |
| Cumulative Week Return Pct | -1.29% | V6.4 |
| Current Daily Market Rank | 616 | V6.4 |
| Current Daily Position Rank | 52 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.29% | V6.4 |
| Day Change | -0.49 | V6.4 |
| Day High | $38.09 | V6.4 |
| Day Low | $37.24 | V6.4 |
| Day Open | $37.91 | V6.4 |
| Distance From High Pct | -3.95% | V5 |
| Distance From Low Pct | +8.19% | V5 |
| Downside Exposure Pct | +4.69% | V5 |
| Draft Pick | 20 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -2.70% | V5 |
| Drawdown From Daily Season High Pct | -7.88% | V6.4 |
| Drawdown From Season High Pct | -2.70% | V6.4 |
| Earnings Growth | -16.23 | V5 |
| Earnings Surprise Pct | -11.01% | V5 |
| Efficiency Score | 27.83 | V6.4 |
| Fair Value | $38.64 | V6.4 |
| Fair Value Score | 43 | V6.4 |
| Fundamental Value | 44.1 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +1.93% | V6.4 |
| High | 38.96 | V6.4 |
| Historical Score | 47.59 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 75.55 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 39.12 | V6.4 |
| Low | 35.24 | V6.4 |
| Market Cap | 17.93 | V6.4 |
| Market Dynamics Score | 33.67 | V6.4 |
| Market Rank | 588 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 2.33 | V5 |
| Momentum Score | 13.14 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.18% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.08 | V5 |
| Nfl Return Covariance | +5.82% | V5 |
| Opening Price | $35.24 | V6.4 |
| Opportunities | 13 | V6.4 |
| Opportunity Score | 74.45 | V6.4 |
| Order Imbalance | -0.38 | V6.4 |
| Player | Noah Fant | V6.4 |
| Player Volatility Score | +69.13% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 1.3 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +1.72% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 50 | V6.4 |
| Position Rank | 51 | V6.4 |
| Position Relative Strength | -2.1 | V5 |
| Position Return Covariance | +2.25% | V5 |
| Practice Primary Injury | Abdomen | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $38.32 | V6.4 |
| Previous Week Price | 38.32 | V6.4 |
| Price | $37.42 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.05%. Volume score: 74.5. Information volume: 75.5. Fair-value gap: 4.15%. | V5 |
| Price Ma 3 | $36.29 | V5 |
| Price Ma 4 | $35.79 | V5 |
| Price Ma 6 | $35.79 | V5 |
| Price Ma Season | $35.79 | V5 |
| Price Vs Ma 3 Pct | +2.24% | V5 |
| Price Vs Ma 4 Pct | +3.67% | V5 |
| Price Vs Ma 6 Pct | +3.67% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -8.34 | V5 |
| Production Score | 53.77 | V6.4 |
| Recovery | +7.58% | V5 |
| Recovery From Daily Season Low Pct | +9.90% | V6.4 |
| Recovery From Season Low Pct | +7.58% | V6.4 |
| Relative Volume | 1.19 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13 | V6.4 |
| Return 1 Week Ago | +6.92% | V5 |
| Return 2 Weeks Ago | +1.14% | V5 |
| Risk | 61.57 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +7.58% | V6.4 |
| Season Opening Price | 35.24 | V6.4 |
| Season Price Change | 2.67 | V6.4 |
| Season Price Range | 2.81 | V5 |
| Season Price Range Pct | +8.19% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 264 | V6.4 |
| Sell Volume % | +69.11% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 320.43 | V6.4 |
| Shares Outstanding | 4,521 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 38.75 | V6.4 |
| Team | NO | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 31.62 | MOVEMENT |
| Trend Momentum | 3.57 | MOVEMENT |
| Trend Score | 2.68 | MOVEMENT |
| Trend Sustainability | 5.36 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +1.66% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.30% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 382 | V6.4 |
| Volume Score | 74.45 | V6.4 |
| Volume Score | 39.19 | V6.4 |
| Weekly Earnings | -4.86 | V5 |
| Weekly Price Change | -0.41 | V6.4 |
| Weekly Price Change Pct | -1.07% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 39.25 | V6.4 |
| Wk % | -1.07% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.