DL · CHI
Montez Sweat
#250 NFL MARKET · #99 POSITION
STOCK PRICE
$48.64
▲ 0.14% TODAY · ▲ 0.52% THIS WEEK
Above Fair Value
Price
$48.64
Day %
+0.14%
Day Open
$48.57
Day High
$48.78
Day Low
$48.43
Sentiment
NEUTRAL
Opening Price
$44.98
Wk %
+0.52%
Season %
+7.98%
Momentum
1.54
Acceleration
-0.75
Alpha
-3.67
Beta
0.75
Position Beta
0.67
Volatility
+2.73%
RSI
100
High
48.57
Low
44.98
Drawdown
+0.14%
Recovery
+7.98%
Fair Value
$51.01
Gap
+5.02%
Risk
49.6
Confidence Score
60.33
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.02%. Volume score: 65.4. Information volume: 45.4. Fair-value gap: 4.1%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 65.38Efficiency Score: 48.53Momentum Score: 28.84Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $48.57 | $48.78 | $48.43 | $48.64 | ▲ 0.14% | 249 |
| 2026-10-15 | $48.10 | $48.38 | $47.96 | $48.24 | ▲ 0.29% | 257 |
| 2026-10-14 | $48.07 | $48.25 | $47.92 | $48.10 | ▲ 0.06% | 283 |
| 2026-10-13 | $48.39 | $48.54 | $47.92 | $48.07 | ▼ 0.66% | 285 |
| 2026-10-12 | $48.83 | $48.98 | $48.24 | $48.39 | ▼ 0.90% | 265 |
| 2026-10-11 | $48.73 | $49.01 | $48.55 | $48.83 | ▲ 0.21% | 335 |
| 2026-10-10 | $48.42 | $48.91 | $48.24 | $48.73 | ▲ 0.64% | 335 |
| 2026-10-09 | $48.52 | $48.69 | $48.25 | $48.42 | ▼ 0.21% | 330 |
| 2026-10-08 | $49.88 | $50.26 | $49.70 | $50.08 | ▲ 0.40% | 332 |
| 2026-10-07 | $49.79 | $50.07 | $49.60 | $49.88 | ▲ 0.18% | 339 |
| 2026-10-06 | $49.97 | $50.16 | $49.60 | $49.79 | ▼ 0.36% | 336 |
| 2026-10-05 | $50.34 | $50.53 | $49.78 | $49.97 | ▼ 0.74% | 320 |
| 2026-10-04 | $49.98 | $50.55 | $49.77 | $50.34 | ▲ 0.72% | 374 |
| 2026-10-02 | $49.47 | $50.19 | $49.27 | $49.98 | ▲ 1.03% | 374 |
| 2026-10-01 | $45.57 | $46.55 | $45.36 | $46.33 | ▲ 1.67% | 390 |
| 2026-09-30 | $45.12 | $45.78 | $44.91 | $45.57 | ▲ 1.00% | 390 |
| 2026-09-29 | $44.55 | $45.29 | $44.38 | $45.12 | ▲ 1.28% | 262 |
| 2026-09-28 | $44.73 | $44.88 | $44.40 | $44.55 | ▼ 0.40% | 274 |
| 2026-09-27 | $44.71 | $44.90 | $44.54 | $44.73 | ▲ 0.04% | 281 |
| 2026-09-26 | $44.95 | $45.12 | $44.54 | $44.71 | ▼ 0.53% | 279 |
| 2026-09-25 | $44.94 | $45.12 | $44.77 | $44.95 | ▲ 0.02% | 279 |
| 2026-09-24 | $44.51 | $44.68 | $44.13 | $44.30 | ▼ 0.47% | 287 |
| 2026-09-23 | $44.79 | $44.96 | $44.34 | $44.51 | ▼ 0.63% | 287 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.00% | V5 |
| Acceleration | -0.75 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 54.08 | V6.4 |
| Alpha | -3.67 | V5 |
| Average Rsi Gain | 1.52 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.75 | V5 |
| Buy Volume | 114 | V6.4 |
| Buy Volume % | +45.78% | V6.4 |
| Close | $48.64 | V6.4 |
| Composite Market Score | 54.08 | V6.4 |
| Confidence Score | 60.33 | V6.4 |
| Consistency Score | 31.16 | V6.4 |
| Cumulative Week Price Change | 0.07 | V6.4 |
| Cumulative Week Return Pct | +0.14% | V6.4 |
| Current Daily Market Rank | 248 | V6.4 |
| Current Daily Position Rank | 97 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.14% | V6.4 |
| Day Change | 0.07 | V6.4 |
| Day High | $48.78 | V6.4 |
| Day Low | $48.43 | V6.4 |
| Day Open | $48.57 | V6.4 |
| Distance From High Pct | +0.14% | V5 |
| Distance From Low Pct | +7.69% | V5 |
| Downside Exposure Pct | +2.05% | V5 |
| Draft Pick | 26 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | WAS | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.14% | V5 |
| Drawdown From Daily Season High Pct | -3.78% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 4.53 | V5 |
| Earnings Surprise Pct | -15.48% | V5 |
| Efficiency Score | 48.53 | V6.4 |
| Fair Value | $51.01 | V6.4 |
| Fair Value Score | 56.1 | V6.4 |
| Fundamental Value | 57.55 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.02% | V6.4 |
| High | 48.57 | V6.4 |
| Historical Score | 52.74 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.39 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 52.24 | V6.4 |
| Low | 44.98 | V6.4 |
| Market Cap | 27.68 | V6.4 |
| Market Dynamics Score | 49.26 | V6.4 |
| Market Rank | 250 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 1.54 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.11 | V5 |
| Nfl Return Covariance | +3.72% | V5 |
| Opening Price | $44.98 | V6.4 |
| Opportunities | 12.5 | V6.4 |
| Opportunity Score | 70.7 | V6.4 |
| Order Imbalance | -0.08 | V6.4 |
| Player | Montez Sweat | V6.4 |
| Player Volatility Score | +43.73% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 0.67 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 71.3 | V6.4 |
| Position Rank | 99 | V6.4 |
| Position Relative Strength | -3.67 | V5 |
| Position Return Covariance | +1.59% | V5 |
| Previous Price | $48.32 | V6.4 |
| Previous Week Price | 48.32 | V6.4 |
| Price | $48.64 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.02%. Volume score: 65.4. Information volume: 45.4. Fair-value gap: 4.1%. | V5 |
| Price Ma 3 | $48.89 | V5 |
| Price Ma 4 | $48.10 | V5 |
| Price Ma 6 | $47.58 | V5 |
| Price Ma Season | $47.58 | V5 |
| Price Vs Ma 3 Pct | +0.23% | V5 |
| Price Vs Ma 4 Pct | +1.87% | V5 |
| Price Vs Ma 6 Pct | +2.98% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -4.1 | V5 |
| Production Score | 65.38 | V6.4 |
| Recovery | +7.98% | V5 |
| Recovery From Daily Season Low Pct | +10.22% | V6.4 |
| Recovery From Season Low Pct | +7.98% | V6.4 |
| Relative Volume | 0.87 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 12.5 | V6.4 |
| Return 1 Week Ago | +0.66% | V5 |
| Return 2 Weeks Ago | +6.38% | V5 |
| Return 3 Weeks Ago | +0.55% | V5 |
| Risk | 49.6 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +7.98% | V6.4 |
| Season Opening Price | 44.98 | V6.4 |
| Season Price Change | 3.59 | V6.4 |
| Season Price Range | 3.5 | V5 |
| Season Price Range Pct | +7.69% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 135 | V6.4 |
| Sell Volume % | +54.22% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 287 | V6.4 |
| Shares Outstanding | 5,702 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.3 | V6.4 |
| Team | CHI | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 29.33 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +1.68% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.73% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 249 | V6.4 |
| Volume Score | 65.38 | V6.4 |
| Volume Score | 17.68 | V6.4 |
| Weekly Earnings | -8.91 | V5 |
| Weekly Price Change | 0.25 | V6.4 |
| Weekly Price Change Pct | +0.52% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 48.64 | V6.4 |
| Wk % | +0.52% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.