DL · BUF
Greg Gaines
#775 NFL MARKET · #246 POSITION
STOCK PRICE
$31.70
▲ 0.28% TODAY · ▲ 3.74% THIS WEEK
Near Fair Value
Price
$31.70
Day %
+0.28%
Day Open
$31.61
Day High
$31.78
Day Low
$31.53
Sentiment
BULLISH
Opening Price
$26.41
Wk %
+3.74%
Season %
+19.69%
Momentum
4.94
Acceleration
1.78
Alpha
2.73
Beta
-4.06
Position Beta
-4.72
Volatility
+4.20%
RSI
100
High
31.61
Low
26.41
Drawdown
+0.28%
Recovery
+19.69%
Fair Value
$30.85
Gap
-2.40%
Risk
55.17
Confidence Score
47.33
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 6.42%. Volume score: 31.4. Information volume: 29.1. Fair-value gap: 1.68%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 31.42Efficiency Score: 31.08Momentum Score: 72.3Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $31.61 | $31.78 | $31.53 | $31.70 | ▲ 0.28% | 191 |
| 2026-10-15 | $30.77 | $31.26 | $30.70 | $31.19 | ▲ 1.36% | 184 |
| 2026-10-14 | $30.43 | $30.84 | $30.37 | $30.77 | ▲ 1.12% | 151 |
| 2026-10-13 | $30.57 | $30.64 | $30.36 | $30.43 | ▼ 0.46% | 167 |
| 2026-10-12 | $30.47 | $30.64 | $30.40 | $30.57 | ▲ 0.33% | 157 |
| 2026-10-11 | $30.42 | $30.54 | $30.35 | $30.47 | ▲ 0.16% | 158 |
| 2026-10-10 | $30.34 | $30.49 | $30.27 | $30.42 | ▲ 0.26% | 158 |
| 2026-10-09 | $30.25 | $30.41 | $30.18 | $30.34 | ▲ 0.30% | 156 |
| 2026-10-08 | $27.21 | $27.55 | $27.14 | $27.48 | ▲ 0.99% | 174 |
| 2026-10-07 | $27.00 | $27.26 | $26.95 | $27.21 | ▲ 0.78% | 114 |
| 2026-10-06 | $26.56 | $27.05 | $26.51 | $27.00 | ▲ 1.66% | 116 |
| 2026-10-05 | $26.36 | $26.61 | $26.31 | $26.56 | ▲ 0.76% | 107 |
| 2026-10-04 | $26.31 | $26.41 | $26.26 | $26.36 | ▲ 0.19% | 115 |
| 2026-10-02 | $26.41 | $26.46 | $26.26 | $26.31 | ▼ 0.38% | 115 |
| 2026-10-01 | $23.92 | $24.17 | $23.87 | $24.12 | ▲ 0.84% | 115 |
| 2026-09-30 | $23.55 | $23.97 | $23.50 | $23.92 | ▲ 1.57% | 115 |
| 2026-09-29 | $23.57 | $23.61 | $23.51 | $23.55 | ▼ 0.08% | 78 |
| 2026-09-28 | $23.41 | $23.61 | $23.37 | $23.57 | ▲ 0.68% | 81 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.20% | V5 |
| Acceleration | 1.78 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 37.42 | V6.4 |
| Alpha | 2.73 | V5 |
| Average Rsi Gain | 4.78 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -4.06 | V5 |
| Buy Volume | 109 | V6.4 |
| Buy Volume % | +57.07% | V6.4 |
| Close | $31.70 | V6.4 |
| Composite Market Score | 37.42 | V6.4 |
| Confidence Score | 47.33 | V6.4 |
| Consistency Score | 70.27 | V6.4 |
| Cumulative Week Price Change | 0.09 | V6.4 |
| Cumulative Week Return Pct | +0.28% | V6.4 |
| Current Daily Market Rank | 854 | V6.4 |
| Current Daily Position Rank | 282 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.28% | V6.4 |
| Day Change | 0.09 | V6.4 |
| Day High | $31.78 | V6.4 |
| Day Low | $31.53 | V6.4 |
| Day Open | $31.61 | V6.4 |
| Distance From High Pct | +0.28% | V5 |
| Distance From Low Pct | +14.84% | V5 |
| Downside Exposure Pct | +1.10% | V5 |
| Draft Pick | 134 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.28% | V5 |
| Drawdown From Daily Season High Pct | -0.25% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.35 | V5 |
| Earnings Surprise Pct | +40.47% | V5 |
| Efficiency Score | 31.08 | V6.4 |
| Fair Value | $30.85 | V6.4 |
| Fair Value Score | 33.98 | V6.4 |
| Fundamental Value | 32.09 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -2.40% | V6.4 |
| High | 31.61 | V6.4 |
| Historical Score | 23.23 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 29.09 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 48.09 | V6.4 |
| Low | 26.41 | V6.4 |
| Market Cap | 11.35 | V6.4 |
| Market Dynamics Score | 46.01 | V6.4 |
| Market Rank | 775 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.94 | V5 |
| Momentum Score | 72.3 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.29 | V5 |
| Nfl Return Covariance | -3.38% | V5 |
| Opening Price | $26.41 | V6.4 |
| Opportunities | 5 | V6.4 |
| Opportunity Score | 10.14 | V6.4 |
| Order Imbalance | 0.14 | V6.4 |
| Player | Greg Gaines | V6.4 |
| Player Volatility Score | +45.24% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | -4.72 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 12.75 | V6.4 |
| Position Rank | 246 | V6.4 |
| Position Relative Strength | 2.73 | V5 |
| Position Return Covariance | -0.10% | V5 |
| Previous Price | $30.47 | V6.4 |
| Previous Week Price | 30.47 | V6.4 |
| Price | $31.70 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 6.42%. Volume score: 31.4. Information volume: 29.1. Fair-value gap: 1.68%. | V5 |
| Price Ma 3 | $28.42 | V5 |
| Price Ma 4 | $28.42 | V5 |
| Price Ma 6 | $28.42 | V5 |
| Price Ma Season | $28.42 | V5 |
| Price Vs Ma 3 Pct | +6.74% | V5 |
| Price Vs Ma 4 Pct | +6.74% | V5 |
| Price Vs Ma 6 Pct | +6.74% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 21.84 | V5 |
| Production Score | 31.42 | V6.4 |
| Recovery | +19.69% | V5 |
| Recovery From Daily Season Low Pct | +35.64% | V6.4 |
| Recovery From Season Low Pct | +19.69% | V6.4 |
| Relative Volume | 1.15 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5 | V6.4 |
| Return 1 Week Ago | +7.91% | V5 |
| Risk | 55.17 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +19.69% | V6.4 |
| Season Opening Price | 26.41 | V6.4 |
| Season Price Change | 5.2 | V6.4 |
| Season Price Range | 3.92 | V5 |
| Season Price Range Pct | +14.84% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 82 | V6.4 |
| Sell Volume % | +42.93% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 166.57 | V6.4 |
| Shares Outstanding | 5,328 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 38.38 | V6.4 |
| Team | BUF | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 25.69 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +1.79% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.20% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 191 | V6.4 |
| Volume Score | 31.42 | V6.4 |
| Volume Score | 13.59 | V6.4 |
| Weekly Earnings | 12.99 | V5 |
| Weekly Price Change | 1.14 | V6.4 |
| Weekly Price Change Pct | +3.74% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 45.07 | V6.4 |
| Wk % | +3.74% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.