S · CAR
Nick Scott
#678 NFL MARKET · #86 POSITION
STOCK PRICE
$35.25
▲ 0.23% TODAY · ▲ 5.11% THIS WEEK
Above Fair Value
Price
$35.25
Day %
+0.23%
Day Open
$35.17
Day High
$35.40
Day Low
$35.02
Sentiment
NEUTRAL
Opening Price
$26.74
Wk %
+5.11%
Season %
+31.53%
Momentum
3.81
Acceleration
4.1
Alpha
1.06
Beta
1.49
Position Beta
0.96
Volatility
+6.04%
RSI
93.21
High
35.17
Low
26.74
Drawdown
+0.23%
Recovery
+31.53%
Fair Value
$38.91
Gap
+10.63%
Risk
53.85
Confidence Score
54.22
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 10.07%. Volume score: 42.5. Information volume: 51.6. Fair-value gap: 18.7%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 42.52Efficiency Score: 28.58Momentum Score: 21.6Acceleration Score: 83.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.17 | $35.40 | $35.02 | $35.25 | ▲ 0.23% | 401 |
| 2026-10-15 | $34.99 | $35.32 | $34.84 | $35.17 | ▲ 0.51% | 424 |
| 2026-10-14 | $34.47 | $35.14 | $34.32 | $34.99 | ▲ 1.51% | 417 |
| 2026-10-13 | $34.34 | $34.62 | $34.19 | $34.47 | ▲ 0.38% | 419 |
| 2026-10-12 | $33.95 | $34.49 | $33.80 | $34.34 | ▲ 1.15% | 415 |
| 2026-10-11 | $33.85 | $34.10 | $33.70 | $33.95 | ▲ 0.30% | 430 |
| 2026-10-10 | $33.49 | $34.00 | $33.34 | $33.85 | ▲ 1.07% | 430 |
| 2026-10-09 | $33.17 | $33.64 | $33.02 | $33.49 | ▲ 0.96% | 435 |
| 2026-10-08 | $29.23 | $29.78 | $29.09 | $29.64 | ▲ 1.40% | 476 |
| 2026-10-07 | $28.79 | $29.37 | $28.65 | $29.23 | ▲ 1.53% | 474 |
| 2026-10-06 | $28.35 | $28.93 | $28.21 | $28.79 | ▲ 1.55% | 476 |
| 2026-10-05 | $28.09 | $28.47 | $27.97 | $28.35 | ▲ 0.93% | 335 |
| 2026-10-04 | $28.17 | $28.27 | $27.99 | $28.09 | ▼ 0.28% | 264 |
| 2026-10-02 | $28.06 | $28.27 | $27.96 | $28.17 | ▲ 0.39% | 264 |
| 2026-10-01 | $25.59 | $25.81 | $25.46 | $25.68 | ▲ 0.35% | 391 |
| 2026-09-30 | $25.54 | $25.72 | $25.41 | $25.59 | ▲ 0.20% | 391 |
| 2026-09-29 | $25.53 | $25.67 | $25.40 | $25.54 | ▲ 0.04% | 387 |
| 2026-09-28 | $25.59 | $25.72 | $25.40 | $25.53 | ▼ 0.23% | 417 |
| 2026-09-27 | $25.89 | $26.06 | $25.42 | $25.59 | ▼ 1.16% | 498 |
| 2026-09-26 | $26.54 | $26.71 | $25.72 | $25.89 | ▼ 2.45% | 498 |
| 2026-09-25 | $26.75 | $26.89 | $26.40 | $26.54 | ▼ 0.79% | 381 |
| 2026-09-24 | $26.18 | $26.32 | $25.91 | $26.05 | ▼ 0.50% | 382 |
| 2026-09-23 | $26.59 | $26.73 | $26.04 | $26.18 | ▼ 1.54% | 382 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.04% | V5 |
| Acceleration | 4.1 | V5 |
| Acceleration Score | 83.33 | V6.4 |
| Adjusted Market Score | 42.68 | V6.4 |
| Alpha | 1.06 | V5 |
| Average Rsi Gain | 3.36 | V5 |
| Average Rsi Loss | 0.24 | V5 |
| Beta | 1.49 | V5 |
| Buy Volume | 215 | V6.4 |
| Buy Volume % | +53.62% | V6.4 |
| Close | $35.25 | V6.4 |
| Composite Market Score | 42.68 | V6.4 |
| Confidence Score | 54.22 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.08 | V6.4 |
| Cumulative Week Return Pct | +0.23% | V6.4 |
| Current Daily Market Rank | 704 | V6.4 |
| Current Daily Position Rank | 84 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.23% | V6.4 |
| Day Change | 0.08 | V6.4 |
| Day High | $35.40 | V6.4 |
| Day Low | $35.02 | V6.4 |
| Day Open | $35.17 | V6.4 |
| Distance From High Pct | +0.23% | V5 |
| Distance From Low Pct | +10.07% | V5 |
| Downside Exposure Pct | +2.50% | V5 |
| Draft Pick | 243 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.23% | V5 |
| Drawdown From Daily Season High Pct | -0.42% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 6.25 | V5 |
| Earnings Surprise Pct | +7.96% | V5 |
| Efficiency Score | 28.58 | V6.4 |
| Fair Value | $38.91 | V6.4 |
| Fair Value Score | 43.29 | V6.4 |
| Fundamental Value | 41.01 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +10.63% | V6.4 |
| High | 35.17 | V6.4 |
| Historical Score | 30.89 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 51.63 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 49.23 | V6.4 |
| Low | 26.74 | V6.4 |
| Market Cap | 15.76 | V6.4 |
| Market Dynamics Score | 46.74 | V6.4 |
| Market Rank | 678 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.81 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.14% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 5.38 | V5 |
| Nfl Return Covariance | +9.17% | V5 |
| Opening Price | $26.74 | V6.4 |
| Opportunities | 9.5 | V6.4 |
| Opportunity Score | 56.79 | V6.4 |
| Order Imbalance | 0.07 | V6.4 |
| Player | Nick Scott | V6.4 |
| Player Volatility Score | +52.35% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.96 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +9.01% | V5 |
| Position Market Return Variance | +20.89% | V5 |
| Position Market Volatility | +7.95% | V5 |
| Position Percentile | 30.08 | V6.4 |
| Position Rank | 86 | V6.4 |
| Position Relative Strength | 1.06 | V5 |
| Position Return Covariance | +20.14% | V5 |
| Practice Primary Injury | Rib | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $33.46 | V6.4 |
| Previous Week Price | 33.46 | V6.4 |
| Price | $35.25 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 10.07%. Volume score: 42.5. Information volume: 51.6. Fair-value gap: 18.7%. | V5 |
| Price Ma 3 | $30.85 | V5 |
| Price Ma 4 | $30.85 | V5 |
| Price Ma 6 | $30.85 | V5 |
| Price Ma Season | $30.85 | V5 |
| Price Vs Ma 3 Pct | +6.24% | V5 |
| Price Vs Ma 4 Pct | +6.24% | V5 |
| Price Vs Ma 6 Pct | +6.24% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 13.38 | V5 |
| Production Score | 42.52 | V6.4 |
| Recovery | +31.53% | V5 |
| Recovery From Daily Season Low Pct | +38.78% | V6.4 |
| Recovery From Season Low Pct | +31.53% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9.5 | V6.4 |
| Return 1 Week Ago | -0.73% | V5 |
| Risk | 53.85 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 93.21 | V5 |
| Season % | +31.53% | V6.4 |
| Season Opening Price | 26.74 | V6.4 |
| Season Price Change | 8.43 | V6.4 |
| Season Price Range | 3 | V5 |
| Season Price Range Pct | +10.07% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 186 | V6.4 |
| Sell Volume % | +46.38% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 419.43 | V6.4 |
| Shares Outstanding | 5,431 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 50.88 | V6.4 |
| Team | CAR | V6.4 |
| Trend Confidence | 37.95 | MOVEMENT |
| Trend Sustainability | 78.03 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +8.84% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.04% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 401 | V6.4 |
| Volume Score | 42.52 | V6.4 |
| Volume Score | 33.63 | V6.4 |
| Weekly Earnings | 3.26 | V5 |
| Weekly Price Change | 1.71 | V6.4 |
| Weekly Price Change Pct | +5.11% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 44.27 | V6.4 |
| Wk % | +5.11% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.