LB · TEN
Cody Barton
#531 NFL MARKET · #69 POSITION
STOCK PRICE
$39.64
▼ 0.28% TODAY · ▼ 0.23% THIS WEEK
Above Fair Value
Price
$39.64
Day %
-0.28%
Day Open
$39.75
Day High
$39.89
Day Low
$39.50
Sentiment
BEARISH
Opening Price
$38.96
Wk %
-0.23%
Season %
+2.03%
Momentum
0.69
Acceleration
-0.38
Alpha
-3.96
Beta
0.1
Position Beta
-0.26
Volatility
+1.41%
RSI
89.2
High
39.94
Low
38.89
Drawdown
-0.48%
Recovery
+2.21%
Fair Value
$41.30
Gap
+3.90%
Risk
54.16
Confidence Score
75.5
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -0.28%. Volume score: 46.2. Information volume: 47.8. Fair-value gap: 3.79%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 46.21Efficiency Score: 40.32Momentum Score: 30.64Acceleration Score: 17.34
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.75 | $39.89 | $39.50 | $39.64 | ▼ 0.28% | 353 |
| 2026-10-15 | $40.56 | $40.73 | $40.42 | $40.59 | ▲ 0.07% | 348 |
| 2026-10-14 | $40.96 | $41.11 | $40.42 | $40.56 | ▼ 0.98% | 348 |
| 2026-10-13 | $41.10 | $41.25 | $40.81 | $40.96 | ▼ 0.34% | 350 |
| 2026-10-12 | $41.32 | $41.47 | $40.95 | $41.10 | ▼ 0.53% | 331 |
| 2026-10-11 | $40.97 | $41.42 | $40.87 | $41.32 | ▲ 0.85% | 208 |
| 2026-10-10 | $40.93 | $41.07 | $40.83 | $40.97 | ▲ 0.10% | 208 |
| 2026-10-09 | $40.65 | $41.03 | $40.55 | $40.93 | ▲ 0.69% | 205 |
| 2026-10-08 | $40.18 | $40.50 | $40.08 | $40.40 | ▲ 0.55% | 207 |
| 2026-10-07 | $39.46 | $40.29 | $39.35 | $40.18 | ▲ 1.82% | 254 |
| 2026-10-06 | $38.77 | $39.57 | $38.66 | $39.46 | ▲ 1.78% | 258 |
| 2026-10-05 | $38.53 | $38.87 | $38.43 | $38.77 | ▲ 0.62% | 212 |
| 2026-10-04 | $38.66 | $38.79 | $38.40 | $38.53 | ▼ 0.34% | 280 |
| 2026-10-02 | $38.86 | $38.99 | $38.53 | $38.66 | ▼ 0.51% | 280 |
| 2026-10-01 | $38.79 | $38.99 | $38.66 | $38.86 | ▲ 0.18% | 290 |
| 2026-09-30 | $38.72 | $38.92 | $38.59 | $38.79 | ▲ 0.18% | 290 |
| 2026-09-29 | $38.56 | $38.85 | $38.43 | $38.72 | ▲ 0.41% | 300 |
| 2026-09-28 | $38.80 | $38.94 | $38.42 | $38.56 | ▼ 0.62% | 318 |
| 2026-09-27 | $39.03 | $39.17 | $38.66 | $38.80 | ▼ 0.59% | 357 |
| 2026-09-26 | $38.89 | $39.17 | $38.75 | $39.03 | ▲ 0.36% | 346 |
| 2026-09-25 | $39.02 | $39.16 | $38.75 | $38.89 | ▼ 0.33% | 346 |
| 2026-09-24 | $38.85 | $39.00 | $38.64 | $38.79 | ▼ 0.15% | 369 |
| 2026-09-23 | $38.91 | $39.06 | $38.70 | $38.85 | ▼ 0.15% | 369 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.41% | V5 |
| Acceleration | -0.38 | V5 |
| Acceleration Score | 17.34 | V6.4 |
| Adjusted Market Score | 44.05 | V6.4 |
| Alpha | -3.96 | V5 |
| Average Rsi Gain | 0.68 | V5 |
| Average Rsi Loss | 0.08 | V5 |
| Beta | 0.1 | V5 |
| Buy Volume | 144 | V6.4 |
| Buy Volume % | +40.79% | V6.4 |
| Close | $39.64 | V6.4 |
| Composite Market Score | 44.05 | V6.4 |
| Confidence Score | 75.5 | V6.4 |
| Consistency Score | 39.88 | V6.4 |
| Cumulative Week Price Change | -0.11 | V6.4 |
| Cumulative Week Return Pct | -0.28% | V6.4 |
| Current Daily Market Rank | 535 | V6.4 |
| Current Daily Position Rank | 69 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.28% | V6.4 |
| Day Change | -0.11 | V6.4 |
| Day High | $39.89 | V6.4 |
| Day Low | $39.50 | V6.4 |
| Day Open | $39.75 | V6.4 |
| Distance From High Pct | -0.28% | V5 |
| Distance From Low Pct | +2.42% | V5 |
| Downside Exposure Pct | +3.36% | V5 |
| Draft Pick | 88 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | SEA | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -0.48% | V5 |
| Drawdown From Daily Season High Pct | -4.41% | V6.4 |
| Drawdown From Season High Pct | -0.48% | V6.4 |
| Earnings Growth | -17.19 | V5 |
| Earnings Surprise Pct | -22.99% | V5 |
| Efficiency Score | 40.32 | V6.4 |
| Fair Value | $41.30 | V6.4 |
| Fair Value Score | 45.93 | V6.4 |
| Fundamental Value | 46.51 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.90% | V6.4 |
| High | 39.94 | V6.4 |
| Historical Score | 29.89 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 47.79 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 53.12 | V6.4 |
| Low | 38.89 | V6.4 |
| Market Cap | 19.8 | V6.4 |
| Market Dynamics Score | 47.95 | V6.4 |
| Market Rank | 531 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.69 | V5 |
| Momentum Score | 30.64 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.41 | V5 |
| Nfl Return Covariance | +0.09% | V5 |
| Opening Price | $38.96 | V6.4 |
| Opportunities | 19.5 | V6.4 |
| Opportunity Score | 82.08 | V6.4 |
| Order Imbalance | -0.19 | V6.4 |
| Player | Cody Barton | V6.4 |
| Player Volatility Score | +48.55% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -0.26 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +1.25% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 53.38 | V6.4 |
| Position Rank | 69 | V6.4 |
| Position Relative Strength | -3.96 | V5 |
| Position Return Covariance | -0.33% | V5 |
| Previous Price | $39.84 | V6.4 |
| Previous Week Price | 39.84 | V6.4 |
| Price | $39.64 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -0.28%. Volume score: 46.2. Information volume: 47.8. Fair-value gap: 3.79%. | V5 |
| Price Ma 3 | $39.51 | V5 |
| Price Ma 4 | $39.35 | V5 |
| Price Ma 6 | $39.35 | V5 |
| Price Ma Season | $39.35 | V5 |
| Price Vs Ma 3 Pct | +0.70% | V5 |
| Price Vs Ma 4 Pct | +1.11% | V5 |
| Price Vs Ma 6 Pct | +1.11% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 5.93 | V5 |
| Production Score | 46.21 | V6.4 |
| Recovery | +2.21% | V5 |
| Recovery From Daily Season Low Pct | +3.23% | V6.4 |
| Recovery From Season Low Pct | +2.21% | V6.4 |
| Relative Volume | 1.15 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 19.5 | V6.4 |
| Return 1 Week Ago | +2.70% | V5 |
| Return 2 Weeks Ago | -0.05% | V5 |
| Risk | 54.16 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 89.2 | V5 |
| Season % | +2.03% | V6.4 |
| Season Opening Price | 38.96 | V6.4 |
| Season Price Change | 0.79 | V6.4 |
| Season Price Range | 1.05 | V5 |
| Season Price Range Pct | +2.70% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 210 | V6.4 |
| Sell Volume % | +59.49% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 306.57 | V6.4 |
| Shares Outstanding | 5,781 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 37.41 | V6.4 |
| Team | TEN | V6.4 |
| Trend Confidence | 36.06 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 15.72 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +1.52% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.41% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 353 | V6.4 |
| Volume Score | 46.21 | V6.4 |
| Volume Score | 26.92 | V6.4 |
| Weekly Earnings | -10.69 | V5 |
| Weekly Price Change | -0.09 | V6.4 |
| Weekly Price Change Pct | -0.23% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 35.82 | V6.4 |
| Wk % | -0.23% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.