LB · CLE
Quincy Williams
#96 NFL MARKET · #2 POSITION
STOCK PRICE
$54.74
▲ 0.94% TODAY · ▲ 6.58% THIS WEEK
Above Fair Value
Price
$54.74
Day %
+0.94%
Day Open
$54.23
Day High
$54.97
Day Low
$54.00
Sentiment
BULLISH
Opening Price
$42.00
Wk %
+6.58%
Season %
+29.12%
Momentum
11.32
Acceleration
2.79
Alpha
10.75
Beta
2.13
Position Beta
2.06
Volatility
+5.88%
RSI
100
High
54.23
Low
42
Drawdown
+0.94%
Recovery
+29.12%
Fair Value
$60.17
Gap
+10.95%
Risk
46.8
Confidence Score
80.37
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 14.44%. Volume score: 71.5. Information volume: 64.3. Fair-value gap: 22.87%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 71.48Efficiency Score: 54.65Momentum Score: 80.92Acceleration Score: 75.14
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $54.23 | $54.97 | $54.00 | $54.74 | ▲ 0.94% | 466 |
| 2026-10-15 | $49.14 | $50.27 | $48.91 | $50.04 | ▲ 1.83% | 514 |
| 2026-10-14 | $47.82 | $49.37 | $47.60 | $49.14 | ▲ 2.76% | 513 |
| 2026-10-13 | $46.53 | $48.04 | $46.31 | $47.82 | ▲ 2.77% | 515 |
| 2026-10-12 | $45.52 | $46.73 | $45.33 | $46.53 | ▲ 2.22% | 430 |
| 2026-10-11 | $45.62 | $45.84 | $45.30 | $45.52 | ▼ 0.22% | 531 |
| 2026-10-10 | $45.92 | $46.14 | $45.40 | $45.62 | ▼ 0.65% | 531 |
| 2026-10-09 | $46.24 | $46.46 | $45.70 | $45.92 | ▼ 0.69% | 533 |
| 2026-10-08 | $46.17 | $46.48 | $45.94 | $46.25 | ▲ 0.17% | 538 |
| 2026-10-07 | $46.13 | $46.39 | $45.91 | $46.17 | ▲ 0.09% | 536 |
| 2026-10-06 | $46.27 | $46.50 | $45.90 | $46.13 | ▼ 0.30% | 543 |
| 2026-10-05 | $46.29 | $46.53 | $46.03 | $46.27 | ▼ 0.04% | 588 |
| 2026-10-04 | $46.13 | $46.52 | $45.90 | $46.29 | ▲ 0.35% | 552 |
| 2026-10-02 | $46.06 | $46.36 | $45.83 | $46.13 | ▲ 0.15% | 552 |
| 2026-10-01 | $43.48 | $44.18 | $43.34 | $44.04 | ▲ 1.29% | 302 |
| 2026-09-30 | $42.87 | $43.62 | $42.73 | $43.48 | ▲ 1.42% | 302 |
| 2026-09-29 | $42.55 | $43.01 | $42.41 | $42.87 | ▲ 0.75% | 301 |
| 2026-09-28 | $42.15 | $42.68 | $42.02 | $42.55 | ▲ 0.95% | 254 |
| 2026-09-27 | $42.36 | $42.51 | $42.00 | $42.15 | ▼ 0.50% | 272 |
| 2026-09-26 | $42.14 | $42.50 | $42.00 | $42.36 | ▲ 0.52% | 269 |
| 2026-09-25 | $42.06 | $42.29 | $41.91 | $42.14 | ▲ 0.19% | 296 |
| 2026-09-24 | $41.96 | $42.29 | $41.81 | $42.14 | ▲ 0.43% | 287 |
| 2026-09-23 | $41.97 | $42.12 | $41.81 | $41.96 | ▼ 0.02% | 286 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.66% | V5 |
| Acceleration | 2.79 | V5 |
| Acceleration Score | 75.14 | V6.4 |
| Adjusted Market Score | 65.41 | V6.4 |
| Alpha | 10.75 | V5 |
| Average Rsi Gain | 8.87 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.13 | V5 |
| Buy Volume | 323 | V6.4 |
| Buy Volume % | +69.31% | V6.4 |
| Close | $54.74 | V6.4 |
| Composite Market Score | 65.41 | V6.4 |
| Confidence Score | 80.37 | V6.4 |
| Consistency Score | 12.14 | V6.4 |
| Cumulative Week Price Change | 0.51 | V6.4 |
| Cumulative Week Return Pct | +0.94% | V6.4 |
| Current Daily Market Rank | 93 | V6.4 |
| Current Daily Position Rank | 2 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.94% | V6.4 |
| Day Change | 0.51 | V6.4 |
| Day High | $54.97 | V6.4 |
| Day Low | $54.00 | V6.4 |
| Day Open | $54.23 | V6.4 |
| Distance From High Pct | +0.94% | V5 |
| Distance From Low Pct | +52.03% | V5 |
| Downside Exposure Pct | +0.94% | V5 |
| Draft Pick | 98 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.94% | V5 |
| Drawdown From Daily Season High Pct | -0.42% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 24.78 | V5 |
| Earnings Surprise Pct | +8.17% | V5 |
| Efficiency Score | 54.65 | V6.4 |
| Fair Value | $60.17 | V6.4 |
| Fair Value Score | 65.13 | V6.4 |
| Fundamental Value | 65.94 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.95% | V6.4 |
| High | 54.23 | V6.4 |
| Historical Score | 58.18 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.35 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 57.17 | V6.4 |
| Low | 42 | V6.4 |
| Market Cap | 36.89 | V6.4 |
| Market Dynamics Score | 53.42 | V6.4 |
| Market Rank | 96 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 11.32 | V5 |
| Momentum Score | 80.92 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 10.31 | V5 |
| Nfl Return Covariance | +10.55% | V5 |
| Opening Price | $42.00 | V6.4 |
| Opportunities | 33.5 | V6.4 |
| Opportunity Score | 92.49 | V6.4 |
| Order Imbalance | 0.39 | V6.4 |
| Player | Quincy Williams | V6.4 |
| Player Volatility Score | +47.43% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 2.06 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 99.32 | V6.4 |
| Position Rank | 2 | V6.4 |
| Position Relative Strength | 10.75 | V5 |
| Position Return Covariance | +10.94% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $50.88 | V6.4 |
| Previous Week Price | 50.88 | V6.4 |
| Price | $54.74 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 14.44%. Volume score: 71.5. Information volume: 64.3. Fair-value gap: 22.87%. | V5 |
| Price Ma 3 | $44.02 | V5 |
| Price Ma 4 | $41.91 | V5 |
| Price Ma 6 | $39.97 | V5 |
| Price Ma Season | $39.97 | V5 |
| Price Vs Ma 3 Pct | +11.24% | V5 |
| Price Vs Ma 4 Pct | +16.83% | V5 |
| Price Vs Ma 6 Pct | +22.50% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 13.15 | V5 |
| Production Score | 71.48 | V6.4 |
| Recovery | +29.12% | V5 |
| Recovery From Daily Season Low Pct | +30.93% | V6.4 |
| Recovery From Season Low Pct | +29.12% | V6.4 |
| Relative Volume | 0.93 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 33.5 | V6.4 |
| Return 1 Week Ago | +6.18% | V5 |
| Return 2 Weeks Ago | +13.20% | V5 |
| Return 3 Weeks Ago | +10.52% | V5 |
| Risk | 46.8 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +29.12% | V6.4 |
| Season Opening Price | 42 | V6.4 |
| Season Price Change | 12.23 | V6.4 |
| Season Price Range | 16.76 | V5 |
| Season Price Range Pct | +52.03% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 142 | V6.4 |
| Sell Volume % | +30.47% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 500 | V6.4 |
| Shares Outstanding | 6,145 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 58.56 | V6.4 |
| Team | CLE | V6.4 |
| Trend Confidence | 33.17 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 20.7 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +11.96% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.88% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 466 | V6.4 |
| Volume Score | 71.48 | V6.4 |
| Volume Score | 34.62 | V6.4 |
| Weekly Earnings | 5.39 | V5 |
| Weekly Price Change | 3.35 | V6.4 |
| Weekly Price Change Pct | +6.58% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 71.33 | V6.4 |
| Wk % | +6.58% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.