DL · CIN
Dexter Lawrence
#1 NFL MARKET · #1 POSITION
STOCK PRICE
$67.13
▲ 0.19% TODAY · ▲ 1.99% THIS WEEK
Above Fair Value
Price
$67.13
Day %
+0.19%
Day Open
$67.00
Day High
$67.39
Day Low
$66.74
Sentiment
BEARISH
Opening Price
$57.02
Wk %
+1.99%
Season %
+17.50%
Momentum
4.06
Acceleration
0.12
Alpha
-0.57
Beta
2.38
Position Beta
3.77
Volatility
+2.69%
RSI
100
High
67
Low
57.02
Drawdown
+0.19%
Recovery
+17.50%
Fair Value
$74.64
Gap
+11.40%
Risk
25.33
Confidence Score
67.08
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 3.12%. Volume score: 84.0. Information volume: 62.5. Fair-value gap: 13.52%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 83.97Efficiency Score: 81.72Momentum Score: 25Acceleration Score: 36.11
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $67.00 | $67.39 | $66.74 | $67.13 | ▲ 0.19% | 493 |
| 2026-10-15 | $66.27 | $66.85 | $66.01 | $66.59 | ▲ 0.48% | 510 |
| 2026-10-14 | $66.06 | $66.56 | $65.77 | $66.27 | ▲ 0.32% | 573 |
| 2026-10-13 | $66.06 | $66.35 | $65.77 | $66.06 | ▲ 0.00% | 572 |
| 2026-10-12 | $66.38 | $66.66 | $65.78 | $66.06 | ▼ 0.48% | 526 |
| 2026-10-11 | $66.20 | $66.61 | $65.97 | $66.38 | ▲ 0.27% | 429 |
| 2026-10-10 | $65.90 | $66.43 | $65.67 | $66.20 | ▲ 0.46% | 429 |
| 2026-10-09 | $65.91 | $66.16 | $65.65 | $65.90 | ▼ 0.02% | 475 |
| 2026-10-08 | $62.73 | $63.40 | $62.50 | $63.17 | ▲ 0.70% | 452 |
| 2026-10-07 | $62.46 | $63.03 | $62.17 | $62.73 | ▲ 0.43% | 594 |
| 2026-10-06 | $62.60 | $62.89 | $62.17 | $62.46 | ▼ 0.22% | 591 |
| 2026-10-05 | $62.85 | $63.14 | $62.31 | $62.60 | ▼ 0.40% | 546 |
| 2026-10-04 | $62.57 | $63.07 | $62.35 | $62.85 | ▲ 0.45% | 404 |
| 2026-10-02 | $62.50 | $62.79 | $62.28 | $62.57 | ▲ 0.11% | 404 |
| 2026-10-01 | $57.96 | $58.92 | $57.74 | $58.69 | ▲ 1.26% | 446 |
| 2026-09-30 | $57.33 | $58.18 | $57.11 | $57.96 | ▲ 1.10% | 446 |
| 2026-09-29 | $57.04 | $57.61 | $56.76 | $57.33 | ▲ 0.51% | 569 |
| 2026-09-28 | $57.10 | $57.36 | $56.78 | $57.04 | ▼ 0.11% | 472 |
| 2026-09-27 | $56.85 | $57.27 | $56.69 | $57.10 | ▲ 0.44% | 259 |
| 2026-09-26 | $56.75 | $57.01 | $56.59 | $56.85 | ▲ 0.18% | 251 |
| 2026-09-25 | $57.02 | $57.18 | $56.59 | $56.75 | ▼ 0.47% | 251 |
| 2026-09-24 | $57.15 | $57.32 | $56.73 | $56.90 | ▼ 0.44% | 261 |
| 2026-09-23 | $57.02 | $57.32 | $56.85 | $57.15 | ▲ 0.23% | 261 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.69% | V5 |
| Acceleration | 0.12 | V5 |
| Acceleration Score | 36.11 | V6.4 |
| Adjusted Market Score | 73.85 | V6.4 |
| Alpha | -0.57 | V5 |
| Average Rsi Gain | 3.61 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.38 | V5 |
| Buy Volume | 212 | V6.4 |
| Buy Volume % | +43.00% | V6.4 |
| Close | $67.13 | V6.4 |
| Composite Market Score | 73.85 | V6.4 |
| Confidence Score | 67.08 | V6.4 |
| Consistency Score | 69.59 | V6.4 |
| Cumulative Week Price Change | 0.13 | V6.4 |
| Cumulative Week Return Pct | +0.19% | V6.4 |
| Current Daily Market Rank | 1 | V6.4 |
| Current Daily Position Rank | 1 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.19% | V6.4 |
| Day Change | 0.13 | V6.4 |
| Day High | $67.39 | V6.4 |
| Day Low | $66.74 | V6.4 |
| Day Open | $67.00 | V6.4 |
| Distance From High Pct | +0.19% | V5 |
| Distance From Low Pct | +15.13% | V5 |
| Downside Exposure Pct | +2.31% | V5 |
| Draft Pick | 17 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.19% | V5 |
| Drawdown From Daily Season High Pct | -0.39% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.54 | V5 |
| Earnings Surprise Pct | -29.40% | V5 |
| Efficiency Score | 81.72 | V6.4 |
| Fair Value | $74.64 | V6.4 |
| Fair Value Score | 78.58 | V6.4 |
| Fundamental Value | 80.98 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +11.40% | V6.4 |
| High | 67 | V6.4 |
| Historical Score | 86.47 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 62.54 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 72.3 | V6.4 |
| Low | 57.02 | V6.4 |
| Market Cap | 51.36 | V6.4 |
| Market Dynamics Score | 73.11 | V6.4 |
| Market Rank | 1 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.06 | V5 |
| Momentum Score | 25 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.01 | V5 |
| Nfl Return Covariance | +2.16% | V5 |
| Opening Price | $57.02 | V6.4 |
| Opportunities | 24.5 | V6.4 |
| Opportunity Score | 96.62 | V6.4 |
| Order Imbalance | -0.14 | V6.4 |
| Player | Dexter Lawrence | V6.4 |
| Player Volatility Score | +32.31% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 3.77 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 100 | V6.4 |
| Position Rank | 1 | V6.4 |
| Position Relative Strength | -0.57 | V5 |
| Position Return Covariance | +1.23% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Secondary Injury | Wrist | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $65.69 | V6.4 |
| Previous Week Price | 65.69 | V6.4 |
| Price | $67.13 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 3.12%. Volume score: 84.0. Information volume: 62.5. Fair-value gap: 13.52%. | V5 |
| Price Ma 3 | $63.32 | V5 |
| Price Ma 4 | $61.77 | V5 |
| Price Ma 6 | $61.77 | V5 |
| Price Ma Season | $61.77 | V5 |
| Price Vs Ma 3 Pct | +3.84% | V5 |
| Price Vs Ma 4 Pct | +6.45% | V5 |
| Price Vs Ma 6 Pct | +6.45% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -29.29 | V5 |
| Production Score | 83.97 | V6.4 |
| Recovery | +17.50% | V5 |
| Recovery From Daily Season Low Pct | +18.63% | V6.4 |
| Recovery From Season Low Pct | +17.50% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 24.5 | V6.4 |
| Return 1 Week Ago | +5.49% | V5 |
| Return 2 Weeks Ago | +5.83% | V5 |
| Risk | 25.33 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +17.50% | V6.4 |
| Season Opening Price | 57.02 | V6.4 |
| Season Price Change | 9.98 | V6.4 |
| Season Price Range | 8.64 | V5 |
| Season Price Range Pct | +15.13% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 281 | V6.4 |
| Sell Volume % | +57.00% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 504.57 | V6.4 |
| Shares Outstanding | 7,507 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 73.17 | V6.4 |
| Team | CIN | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 26.46 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +6.10% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.69% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 493 | V6.4 |
| Volume Score | 83.97 | V6.4 |
| Volume Score | 29.31 | V6.4 |
| Weekly Earnings | -23.81 | V5 |
| Weekly Price Change | 1.31 | V6.4 |
| Weekly Price Change Pct | +1.99% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 57.18 | V6.4 |
| Wk % | +1.99% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.