RB · HOU
David Montgomery
#561 NFL MARKET · #55 POSITION
STOCK PRICE
$38.55
▼ 0.90% TODAY · ▲ 0.44% THIS WEEK
Below Fair Value
Price
$38.55
Day %
-0.90%
Day Open
$38.90
Day High
$39.05
Day Low
$38.40
Sentiment
BEARISH
Opening Price
$35.72
Wk %
+0.44%
Season %
+8.90%
Momentum
0.78
Acceleration
-0.18
Alpha
-2.7
Beta
0.49
Position Beta
0.59
Volatility
+2.35%
RSI
66.11
High
38.9
Low
35.72
Drawdown
-0.90%
Recovery
+8.90%
Fair Value
$37.57
Gap
-3.42%
Risk
55.69
Confidence Score
54.31
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.1%. Volume score: 78.2. Information volume: 65.5. Fair-value gap: -4.04%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 56.49Efficiency Score: 25.87Momentum Score: 17.29Acceleration Score: 33.08
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $38.90 | $39.05 | $38.40 | $38.55 | ▼ 0.90% | 356 |
| 2026-10-15 | $38.76 | $38.91 | $38.58 | $38.73 | ▼ 0.08% | 348 |
| 2026-10-14 | $38.82 | $38.97 | $38.61 | $38.76 | ▼ 0.15% | 348 |
| 2026-10-13 | $38.87 | $39.02 | $38.67 | $38.82 | ▼ 0.13% | 348 |
| 2026-10-12 | $38.76 | $39.02 | $38.61 | $38.87 | ▲ 0.28% | 349 |
| 2026-10-11 | $38.65 | $38.91 | $38.50 | $38.76 | ▲ 0.28% | 335 |
| 2026-10-10 | $38.64 | $38.80 | $38.49 | $38.65 | ▲ 0.03% | 335 |
| 2026-10-09 | $38.73 | $38.88 | $38.49 | $38.64 | ▼ 0.23% | 336 |
| 2026-10-08 | $39.33 | $39.62 | $39.18 | $39.47 | ▲ 0.36% | 330 |
| 2026-10-07 | $39.37 | $39.52 | $39.18 | $39.33 | ▼ 0.10% | 327 |
| 2026-10-06 | $39.68 | $39.83 | $39.22 | $39.37 | ▼ 0.78% | 327 |
| 2026-10-05 | $39.83 | $39.98 | $39.54 | $39.68 | ▼ 0.38% | 315 |
| 2026-10-04 | $39.59 | $39.94 | $39.48 | $39.83 | ▲ 0.61% | 199 |
| 2026-10-02 | $39.17 | $39.70 | $39.06 | $39.59 | ▲ 1.07% | 199 |
| 2026-10-01 | $36.04 | $36.70 | $35.95 | $36.61 | ▲ 1.58% | 173 |
| 2026-09-30 | $35.66 | $36.13 | $35.57 | $36.04 | ▲ 1.07% | 174 |
| 2026-09-29 | $35.27 | $35.75 | $35.18 | $35.66 | ▲ 1.11% | 171 |
| 2026-09-28 | $34.60 | $35.35 | $34.52 | $35.27 | ▲ 1.94% | 150 |
| 2026-09-27 | $34.72 | $34.91 | $34.41 | $34.60 | ▼ 0.35% | 409 |
| 2026-09-26 | $35.20 | $35.39 | $34.53 | $34.72 | ▼ 1.36% | 411 |
| 2026-09-25 | $35.66 | $35.86 | $35.01 | $35.20 | ▼ 1.29% | 411 |
| 2026-09-24 | $35.58 | $35.78 | $35.08 | $35.27 | ▼ 0.87% | 413 |
| 2026-09-23 | $35.72 | $35.92 | $35.38 | $35.58 | ▼ 0.39% | 413 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.70% | V5 |
| Acceleration | -0.18 | V5 |
| Acceleration Score | 33.08 | V6.4 |
| Adjusted Market Score | 43.65 | V6.4 |
| Alpha | -2.7 | V5 |
| Average Rsi Gain | 0.95 | V5 |
| Average Rsi Loss | 0.49 | V5 |
| Beta | 0.49 | V5 |
| Buy Volume | 127 | V6.4 |
| Buy Volume % | +35.67% | V6.4 |
| Close | $38.55 | V6.4 |
| Composite Market Score | 43.65 | V6.4 |
| Confidence Score | 54.31 | V6.4 |
| Consistency Score | 33.08 | V6.4 |
| Cumulative Week Price Change | -0.35 | V6.4 |
| Cumulative Week Return Pct | -0.90% | V6.4 |
| Current Daily Market Rank | 577 | V6.4 |
| Current Daily Position Rank | 56 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.90% | V6.4 |
| Day Change | -0.35 | V6.4 |
| Day High | $39.05 | V6.4 |
| Day Low | $38.40 | V6.4 |
| Day Open | $38.90 | V6.4 |
| Distance From High Pct | -0.90% | V5 |
| Distance From Low Pct | +4.76% | V5 |
| Downside Exposure Pct | +4.84% | V5 |
| Draft Pick | 73 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | -0.90% | V5 |
| Drawdown From Daily Season High Pct | -3.58% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.66 | V5 |
| Earnings Surprise Pct | +1.75% | V5 |
| Efficiency Score | 25.87 | V6.4 |
| Fair Value | $37.57 | V6.4 |
| Fair Value Score | 41.81 | V6.4 |
| Fundamental Value | 44.06 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -3.42% | V6.4 |
| High | 38.9 | V6.4 |
| Historical Score | 40.79 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 65.49 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 48.78 | V6.4 |
| Low | 35.72 | V6.4 |
| Market Cap | 19 | V6.4 |
| Market Dynamics Score | 40.05 | V6.4 |
| Market Rank | 561 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.78 | V5 |
| Momentum Score | 17.29 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.03 | V5 |
| Nfl Return Covariance | +2.41% | V5 |
| Opening Price | $35.72 | V6.4 |
| Opportunities | 59 | V6.4 |
| Opportunity Score | 78.2 | V6.4 |
| Order Imbalance | -0.29 | V6.4 |
| Player | David Montgomery | V6.4 |
| Player Volatility Score | +57.90% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.59 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 50 | V6.4 |
| Position Rank | 55 | V6.4 |
| Position Relative Strength | -2.7 | V5 |
| Position Return Covariance | +2.04% | V5 |
| Practice Primary Injury | Groin | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $38.73 | V6.4 |
| Previous Week Price | 38.73 | V6.4 |
| Price | $38.55 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.1%. Volume score: 78.2. Information volume: 65.5. Fair-value gap: -4.04%. | V5 |
| Price Ma 3 | $39.06 | V5 |
| Price Ma 4 | $38.63 | V5 |
| Price Ma 6 | $38.57 | V5 |
| Price Ma Season | $38.57 | V5 |
| Price Vs Ma 3 Pct | +0.24% | V5 |
| Price Vs Ma 4 Pct | +1.33% | V5 |
| Price Vs Ma 6 Pct | +1.51% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 4.04 | V5 |
| Production Score | 56.49 | V6.4 |
| Recovery | +8.90% | V5 |
| Recovery From Daily Season Low Pct | +12.03% | V6.4 |
| Recovery From Season Low Pct | +8.90% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 59 | V6.4 |
| Return 1 Week Ago | +0.51% | V5 |
| Return 2 Weeks Ago | +4.12% | V5 |
| Return 3 Weeks Ago | -2.43% | V5 |
| Risk | 55.69 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 66.11 | V5 |
| Season % | +8.90% | V6.4 |
| Season Opening Price | 35.72 | V6.4 |
| Season Price Change | 3.18 | V6.4 |
| Season Price Range | 1.78 | V5 |
| Season Price Range Pct | +4.76% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 229 | V6.4 |
| Sell Volume % | +64.33% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 345.57 | V6.4 |
| Shares Outstanding | 5,390 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 29.31 | V6.4 |
| Team | HOU | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 33.91 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 18.69 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.35% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 356 | V6.4 |
| Volume Score | 78.2 | V6.4 |
| Volume Score | 29.53 | V6.4 |
| Weekly Earnings | 0.77 | V5 |
| Weekly Price Change | 0.17 | V6.4 |
| Weekly Price Change Pct | +0.44% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 44.83 | V6.4 |
| Wk % | +0.44% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.