LB · CAR
Bobby Okereke
#179 NFL MARKET · #9 POSITION
STOCK PRICE
$51.25
▲ 0.95% TODAY · ▲ 1.40% THIS WEEK
Near Fair Value
Price
$51.25
Day %
+0.95%
Day Open
$50.77
Day High
$51.41
Day Low
$50.61
Sentiment
BULLISH
Opening Price
$48.26
Wk %
+1.40%
Season %
+5.20%
Momentum
8.15
Acceleration
1.54
Alpha
4.68
Beta
1.24
Position Beta
1.35
Volatility
+6.29%
RSI
100
High
50.77
Low
47.22
Drawdown
+0.95%
Recovery
+7.52%
Fair Value
$50.55
Gap
-0.43%
Risk
53.35
Confidence Score
69.14
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 8.92%. Volume score: 61.0. Information volume: 49.2. Fair-value gap: 11.89%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 60.98Efficiency Score: 54.51Momentum Score: 68.21Acceleration Score: 69.36
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.77 | $51.41 | $50.61 | $51.25 | ▲ 0.95% | 277 |
| 2026-10-15 | $50.94 | $51.24 | $50.78 | $51.08 | ▲ 0.27% | 285 |
| 2026-10-14 | $50.58 | $51.10 | $50.42 | $50.94 | ▲ 0.71% | 285 |
| 2026-10-13 | $50.18 | $50.74 | $50.02 | $50.58 | ▲ 0.80% | 287 |
| 2026-10-12 | $50.12 | $50.33 | $49.97 | $50.18 | ▲ 0.12% | 265 |
| 2026-10-11 | $50.19 | $50.33 | $49.98 | $50.12 | ▼ 0.14% | 233 |
| 2026-10-10 | $50.16 | $50.33 | $50.02 | $50.19 | ▲ 0.06% | 233 |
| 2026-10-09 | $50.06 | $50.30 | $49.92 | $50.16 | ▲ 0.20% | 232 |
| 2026-10-08 | $47.19 | $47.79 | $47.06 | $47.65 | ▲ 0.97% | 244 |
| 2026-10-07 | $46.80 | $47.32 | $46.67 | $47.19 | ▲ 0.83% | 244 |
| 2026-10-06 | $46.13 | $46.94 | $46.00 | $46.80 | ▲ 1.45% | 248 |
| 2026-10-05 | $45.75 | $46.25 | $45.63 | $46.13 | ▲ 0.83% | 199 |
| 2026-10-04 | $46.32 | $46.54 | $45.54 | $45.75 | ▼ 1.23% | 417 |
| 2026-10-02 | $46.56 | $46.78 | $46.10 | $46.32 | ▼ 0.52% | 417 |
| 2026-10-01 | $46.29 | $46.51 | $45.44 | $45.65 | ▼ 1.38% | 422 |
| 2026-09-30 | $46.60 | $46.82 | $46.07 | $46.29 | ▼ 0.67% | 422 |
| 2026-09-29 | $47.05 | $47.27 | $46.38 | $46.60 | ▼ 0.96% | 424 |
| 2026-09-28 | $48.24 | $48.47 | $46.83 | $47.05 | ▼ 2.47% | 380 |
| 2026-09-27 | $48.26 | $48.44 | $48.06 | $48.24 | ▼ 0.04% | 332 |
| 2026-09-26 | $48.50 | $48.67 | $48.09 | $48.26 | ▼ 0.49% | 318 |
| 2026-09-25 | $48.44 | $48.67 | $48.27 | $48.50 | ▲ 0.12% | 318 |
| 2026-09-24 | $48.08 | $48.35 | $47.90 | $48.17 | ▲ 0.19% | 332 |
| 2026-09-23 | $48.20 | $48.38 | $47.90 | $48.08 | ▼ 0.25% | 332 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.29% | V5 |
| Acceleration | 1.54 | V5 |
| Acceleration Score | 69.36 | V6.4 |
| Adjusted Market Score | 57.16 | V6.4 |
| Alpha | 4.68 | V5 |
| Average Rsi Gain | 7.29 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.24 | V5 |
| Buy Volume | 165 | V6.4 |
| Buy Volume % | +59.57% | V6.4 |
| Close | $51.25 | V6.4 |
| Composite Market Score | 57.16 | V6.4 |
| Confidence Score | 69.14 | V6.4 |
| Consistency Score | 18.5 | V6.4 |
| Cumulative Week Price Change | 0.48 | V6.4 |
| Cumulative Week Return Pct | +0.95% | V6.4 |
| Current Daily Market Rank | 172 | V6.4 |
| Current Daily Position Rank | 9 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.95% | V6.4 |
| Day Change | 0.48 | V6.4 |
| Day High | $51.41 | V6.4 |
| Day Low | $50.61 | V6.4 |
| Day Open | $50.77 | V6.4 |
| Distance From High Pct | +0.95% | V5 |
| Distance From Low Pct | +31.84% | V5 |
| Downside Exposure Pct | +1.07% | V5 |
| Draft Pick | 89 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,019 | V6.4 |
| Drawdown | +0.95% | V5 |
| Drawdown From Daily Season High Pct | -0.31% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 23.92 | V5 |
| Earnings Surprise Pct | +8.29% | V5 |
| Efficiency Score | 54.51 | V6.4 |
| Fair Value | $50.55 | V6.4 |
| Fair Value Score | 55.63 | V6.4 |
| Fundamental Value | 57.54 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -0.43% | V6.4 |
| High | 50.77 | V6.4 |
| Historical Score | 52.53 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 49.16 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 49.96 | V6.4 |
| Low | 47.22 | V6.4 |
| Market Cap | 29.47 | V6.4 |
| Market Dynamics Score | 47.05 | V6.4 |
| Market Rank | 179 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 8.15 | V5 |
| Momentum Score | 68.21 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 4.23 | V5 |
| Nfl Return Covariance | +8.11% | V5 |
| Opening Price | $48.26 | V6.4 |
| Opportunities | 26 | V6.4 |
| Opportunity Score | 73.99 | V6.4 |
| Order Imbalance | 0.19 | V6.4 |
| Player | Bobby Okereke | V6.4 |
| Player Volatility Score | +48.44% | V6.4 |
| Pos | LB | V6.4 |
| Position | ILB | V6.4 |
| Position Beta | 1.35 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +4.24% | V5 |
| Position Market Return Variance | +7.07% | V5 |
| Position Market Volatility | +5.37% | V5 |
| Position Percentile | 94.59 | V6.4 |
| Position Rank | 9 | V6.4 |
| Position Relative Strength | 4.68 | V5 |
| Position Return Covariance | +9.56% | V5 |
| Previous Price | $50.07 | V6.4 |
| Previous Week Price | 50.07 | V6.4 |
| Price | $51.25 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 8.92%. Volume score: 61.0. Information volume: 49.2. Fair-value gap: 11.89%. | V5 |
| Price Ma 3 | $42.02 | V5 |
| Price Ma 4 | $40.08 | V5 |
| Price Ma 6 | $40.08 | V5 |
| Price Ma Season | $40.08 | V5 |
| Price Vs Ma 3 Pct | +7.52% | V5 |
| Price Vs Ma 4 Pct | +12.72% | V5 |
| Price Vs Ma 6 Pct | +12.72% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 9.78 | V5 |
| Production Score | 60.98 | V6.4 |
| Recovery | +7.52% | V5 |
| Recovery From Daily Season Low Pct | +12.79% | V6.4 |
| Recovery From Season Low Pct | +7.52% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 26 | V6.4 |
| Return 1 Week Ago | +5.28% | V5 |
| Return 2 Weeks Ago | +14.97% | V5 |
| Risk | 53.35 | V6.4 |
| Rookie Season | 2,019 | V6.4 |
| RSI | 100 | V5 |
| Season % | +5.20% | V6.4 |
| Season Opening Price | 48.26 | V6.4 |
| Season Price Change | 2.51 | V6.4 |
| Season Price Range | 10.91 | V5 |
| Season Price Range Pct | +31.84% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 112 | V6.4 |
| Sell Volume % | +40.43% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 266.43 | V6.4 |
| Shares Outstanding | 5,496 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 44.69 | V6.4 |
| Team | CAR | V6.4 |
| Trend Confidence | 36.33 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 20.4 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +6.44% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.29% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 277 | V6.4 |
| Volume Score | 60.98 | V6.4 |
| Volume Score | 21.3 | V6.4 |
| Weekly Earnings | 4.77 | V5 |
| Weekly Price Change | 0.7 | V6.4 |
| Weekly Price Change Pct | +1.40% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 62.31 | V6.4 |
| Wk % | +1.40% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.